Silver X Mining

AGX
🏛️ usa →
0.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.40 0.37 0.40 40.9K
09:40 0.39 0.41 0.39 0.41 152.8K
09:45 0.39 0.39 0.39 0.39 1.1K
09:50 0.40 0.40 0.40 0.40 1.2K
09:55 0.41 0.42 0.41 0.42 5.4K
10:00 0.40 0.40 0.40 0.40 16.5K
10:05 0.40 0.40 0.40 0.40 5.0K
10:10 0.40 0.41 0.40 0.41 14.7K
10:15 0.41 0.41 0.41 0.41 74.7K
10:20 0.42 0.42 0.42 0.42 10.1K
10:25 0.42 0.42 0.41 0.41 15.5K
10:30 0.42 0.42 0.42 0.42 4.7K
10:35 0.42 0.42 0.42 0.42 23.5K
10:40 0.42 0.42 0.42 0.42 27.7K
10:45 0.41 0.41 0.41 0.41 60.0K
10:50 0.41 0.41 0.41 0.41 0.3K
10:55 0.41 0.41 0.41 0.41 40.0K
11:05 0.41 0.41 0.41 0.41 20.9K
11:15 0.41 0.41 0.41 0.41 20.5K
11:20 0.41 0.41 0.41 0.41 6.4K
11:25 0.41 0.41 0.41 0.41 22.2K
11:30 0.41 0.41 0.41 0.41 8.1K
11:40 0.42 0.42 0.41 0.41 2.6K
11:45 0.41 0.41 0.41 0.41 3.3K
11:50 0.41 0.41 0.41 0.41 6.9K
11:55 0.41 0.41 0.41 0.41 4.6K
12:00 0.41 0.41 0.41 0.41 25.0K
12:05 0.41 0.41 0.41 0.41 1.0K
12:10 0.41 0.41 0.41 0.41 8.5K
12:15 0.41 0.41 0.41 0.41 3.8K
12:20 0.41 0.41 0.41 0.41 56.6K
12:25 0.41 0.41 0.41 0.41 2.9K
12:30 0.41 0.41 0.41 0.41 12.6K
12:40 0.41 0.41 0.41 0.41 0.2K
12:45 0.41 0.41 0.41 0.41 0.9K
12:50 0.41 0.41 0.41 0.41 0.3K
12:55 0.41 0.42 0.41 0.42 2.9K
13:00 0.42 0.42 0.42 0.42 2.0K
13:05 0.41 0.41 0.41 0.41 2.0K
13:10 0.41 0.41 0.41 0.41 14.2K
13:20 0.41 0.42 0.41 0.42 4.1K
13:25 0.41 0.41 0.41 0.41 0.5K
13:30 0.41 0.41 0.41 0.41 3.9K
13:45 0.41 0.41 0.41 0.41 25.7K
13:50 0.42 0.42 0.41 0.41 26.2K
13:55 0.41 0.42 0.41 0.41 28.3K
14:05 0.41 0.41 0.41 0.41 1.0K
14:20 0.41 0.41 0.41 0.41 9.5K
14:25 0.41 0.41 0.41 0.41 13.5K
14:35 0.41 0.41 0.41 0.41 2.0K
14:40 0.42 0.42 0.42 0.42 1.0K
14:45 0.41 0.41 0.41 0.41 1.0K
14:55 0.41 0.41 0.41 0.41 52.7K
15:05 0.41 0.41 0.41 0.41 0.7K
15:10 0.40 0.40 0.40 0.40 0.3K
15:15 0.40 0.41 0.40 0.40 12.3K
15:20 0.41 0.41 0.40 0.40 6.4K
15:25 0.41 0.41 0.41 0.41 2.9K
15:35 0.40 0.40 0.40 0.40 1.1K
15:40 0.40 0.40 0.40 0.40 6.0K
15:45 0.40 0.40 0.40 0.40 87.9K
15:55 0.40 0.41 0.40 0.41 28.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available