Silver X Mining

AGX
🏛️ usa →
0.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.39 0.39 0.39 0.39 56.9K
09:35 0.39 0.39 0.39 0.39 41.8K
09:50 0.38 0.38 0.38 0.38 8.9K
10:00 0.39 0.39 0.39 0.39 3.8K
10:10 0.39 0.39 0.39 0.39 106.8K
10:20 0.40 0.40 0.40 0.40 15.5K
10:25 0.40 0.40 0.40 0.40 1.5K
10:30 0.40 0.40 0.40 0.40 62.5K
10:35 0.40 0.40 0.40 0.40 25.2K
11:25 0.41 0.41 0.41 0.41 0.5K
11:50 0.40 0.40 0.40 0.40 0.2K
11:55 0.40 0.40 0.40 0.40 5.0K
12:05 0.40 0.40 0.40 0.40 5.4K
12:30 0.40 0.40 0.39 0.39 26.0K
12:40 0.39 0.39 0.39 0.39 20.0K
12:55 0.39 0.39 0.39 0.39 8.0K
13:05 0.39 0.39 0.39 0.39 65.0K
13:10 0.39 0.39 0.39 0.39 1.0K
13:20 0.39 0.39 0.39 0.39 0.2K
13:25 0.39 0.39 0.39 0.39 15.0K
13:30 0.39 0.39 0.39 0.39 1.0K
13:35 0.39 0.39 0.39 0.39 0.8K
13:45 0.39 0.39 0.39 0.39 5.3K
13:50 0.39 0.39 0.39 0.39 6.4K
14:45 0.38 0.38 0.38 0.38 3.0K
15:35 0.38 0.38 0.38 0.38 2.0K
15:40 0.38 0.38 0.38 0.38 2.9K
15:45 0.38 0.38 0.38 0.38 1.4K
15:50 0.38 0.38 0.38 0.38 3.0K
15:55 0.38 0.38 0.38 0.38 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available