Silvercrest Asset Management Group

SAMG
🏛️ usa →
15.03
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 18.00 18.05 18.00 18.05 1.1K
10:17 18.03 18.03 18.03 18.03 0.3K
10:45 18.04 18.04 18.04 18.04 0.1K
10:57 18.09 18.09 18.09 18.09 0.1K
11:00 18.09 18.09 18.09 18.09 0.1K
11:02 18.09 18.09 18.09 18.09 0.8K
11:28 18.27 18.27 18.27 18.27 0.4K
11:56 18.25 18.25 18.25 18.25 0.6K
12:18 18.28 18.28 18.28 18.28 0.6K
13:28 18.23 18.23 18.23 18.23 0.3K
13:44 18.23 18.23 18.23 18.23 1.3K
14:11 18.28 18.28 18.28 18.28 0.6K
14:29 18.28 18.28 18.28 18.28 0.2K
14:40 18.27 18.27 18.27 18.27 2.2K
14:51 18.32 18.32 18.32 18.32 0.4K
15:09 18.32 18.32 18.32 18.32 0.8K
15:12 18.37 18.37 18.37 18.36 4.5K
15:32 18.34 18.34 18.34 18.34 0.8K
15:59 18.26 18.26 18.26 18.26 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available