Silvercrest Asset Management Group

SAMG
🏛️ usa →
15.03
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.35 18.35 18.35 18.35 0.3K
09:55 18.50 18.50 18.50 18.50 0.5K
10:15 18.39 18.39 18.39 18.39 0.3K
10:45 18.37 18.37 18.37 18.37 0.1K
10:50 18.38 18.38 18.38 18.38 0.4K
11:00 18.38 18.38 18.38 18.38 0.5K
11:06 18.40 18.40 18.40 18.40 0.4K
11:14 18.41 18.41 18.41 18.41 2.6K
11:15 18.36 18.36 18.36 18.36 0.6K
11:16 18.30 18.30 18.30 18.30 3.3K
15:00 18.35 18.35 18.34 18.34 3.2K
15:06 18.43 18.43 18.42 18.42 0.5K
15:15 18.39 18.39 18.39 18.39 0.1K
15:18 18.39 18.39 18.39 18.39 2.0K
15:59 18.42 18.42 18.42 18.42 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available