Silvercrest Asset Management Group

SAMG
🏛️ usa →
15.03
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 18.42 18.42 18.42 18.42 0.6K
09:59 18.42 18.42 18.42 18.42 0.3K
10:17 18.41 18.41 18.41 18.41 0.3K
11:02 18.42 18.42 18.42 18.42 0.2K
11:10 18.37 18.37 18.37 18.36 0.2K
11:22 18.36 18.36 18.36 18.36 0.4K
11:43 18.42 18.42 18.42 18.42 0.1K
11:49 18.42 18.42 18.42 18.42 0.4K
11:55 18.44 18.44 18.44 18.44 0.5K
11:58 18.42 18.42 18.42 18.42 0.9K
11:59 18.40 18.40 18.40 18.40 0.2K
12:08 18.39 18.39 18.38 18.38 0.5K
12:36 18.37 18.37 18.37 18.37 0.4K
12:38 18.41 18.44 18.41 18.43 1.1K
12:59 18.41 18.41 18.41 18.41 0.6K
13:00 18.41 18.41 18.34 18.34 3.1K
15:59 18.34 18.34 18.34 18.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available