Silvercrest Asset Management Group

SAMG
🏛️ usa →
15.03
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 18.25 18.25 18.25 18.25 0.7K
10:11 18.24 18.24 18.24 18.24 0.8K
10:53 18.23 18.23 18.23 18.23 0.7K
11:55 18.36 18.36 18.36 18.36 0.2K
11:57 18.35 18.35 18.35 18.35 0.4K
12:17 18.31 18.31 18.31 18.31 1.7K
14:01 18.27 18.27 18.27 18.27 0.2K
14:02 18.35 18.39 18.35 18.39 1.5K
14:33 18.37 18.37 18.37 18.37 0.8K
14:34 18.37 18.37 18.37 18.37 0.5K
14:36 18.41 18.41 18.39 18.39 0.3K
14:40 18.35 18.35 18.35 18.35 1.0K
15:22 18.35 18.35 18.35 18.35 0.5K
15:23 18.35 18.35 18.35 18.35 0.3K
15:30 18.36 18.36 18.36 18.36 0.7K
15:50 18.33 18.33 18.33 18.33 0.4K
15:51 18.33 18.33 18.33 18.33 1.4K
15:59 18.28 18.28 18.12 18.12 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available