Silvercrest Asset Management Group

SAMG
🏛️ usa →
15.03
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 17.98 18.06 17.98 18.06 3.5K
11:43 18.02 18.02 18.02 18.02 0.3K
12:00 17.93 17.93 17.93 17.93 0.8K
13:19 17.91 17.91 17.91 17.91 0.2K
13:25 17.86 17.86 17.86 17.86 0.4K
13:45 17.82 17.82 17.82 17.81 0.4K
14:14 17.92 17.92 17.92 17.92 0.2K
14:26 17.86 17.86 17.86 17.86 0.3K
14:31 17.86 17.92 17.86 17.92 0.8K
15:08 17.96 17.96 17.96 17.96 0.9K
15:13 17.96 17.96 17.96 17.96 0.6K
15:14 17.96 17.96 17.96 17.96 0.3K
15:44 17.93 17.93 17.93 17.93 0.5K
15:50 17.93 17.93 17.93 17.93 0.5K
15:55 17.87 17.87 17.87 17.87 1.6K
15:59 17.99 17.99 17.99 17.99 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available