Silvercrest Asset Management Group

SAMG
🏛️ usa →
15.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:36 18.90 18.90 18.90 18.90 0.7K
11:19 18.87 18.87 18.87 18.86 0.2K
11:56 18.88 18.88 18.88 18.88 0.2K
12:37 18.81 18.81 18.81 18.81 0.1K
12:44 18.90 18.90 18.90 18.90 0.3K
13:12 18.85 18.85 18.83 18.83 0.7K
13:32 18.88 18.88 18.88 18.88 0.3K
13:48 18.85 18.85 18.85 18.85 0.1K
13:59 18.88 18.88 18.88 18.88 0.1K
14:26 18.87 18.87 18.87 18.87 2.5K
15:00 18.93 18.93 18.93 18.93 0.3K
15:06 18.93 18.93 18.93 18.93 0.1K
15:07 18.93 18.95 18.93 18.95 1.0K
15:20 18.97 18.97 18.97 18.97 0.1K
15:26 19.00 19.00 19.00 19.00 0.2K
15:27 19.00 19.00 19.00 19.00 1.0K
15:28 18.97 18.97 18.97 18.97 0.7K
15:29 19.01 19.01 19.01 19.01 0.6K
15:30 18.95 18.95 18.95 18.95 0.4K
15:43 19.02 19.02 19.02 19.02 1.0K
16:00 19.02 19.02 19.02 19.02 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available