Silvercrest Asset Management Group

SAMG
🏛️ usa →
15.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.49 18.49 18.49 18.49 0.5K
10:30 18.58 18.58 18.58 18.58 0.5K
10:39 18.59 18.59 18.59 18.59 0.6K
10:48 18.57 18.57 18.57 18.57 1.3K
11:32 18.53 18.53 18.53 18.53 0.3K
11:37 18.52 18.52 18.52 18.52 0.5K
11:51 18.63 18.63 18.63 18.63 0.2K
12:00 18.60 18.60 18.60 18.60 0.2K
12:04 18.60 18.60 18.60 18.60 1.0K
13:18 18.64 18.64 18.64 18.64 0.3K
13:29 18.57 18.57 18.57 18.57 1.2K
13:56 18.65 18.65 18.65 18.65 1.2K
14:39 18.66 18.66 18.65 18.65 1.2K
14:47 18.67 18.67 18.67 18.67 0.3K
14:48 18.65 18.65 18.65 18.65 0.1K
14:54 18.70 18.70 18.70 18.70 0.8K
15:24 18.74 18.75 18.74 18.75 0.5K
15:26 18.74 18.74 18.74 18.74 0.5K
15:37 18.71 18.71 18.71 18.71 0.9K
15:39 18.65 18.65 18.54 18.54 1.9K
15:59 18.56 18.56 18.46 18.46 0.6K
16:00 18.45 18.45 18.45 18.45 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available