Silvercrest Asset Management Group

SAMG
🏛️ usa →
15.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.56 18.56 18.56 18.56 0.9K
10:46 18.58 18.58 18.58 18.58 0.2K
11:21 18.58 18.58 18.58 18.58 0.6K
11:22 18.60 18.60 18.60 18.60 0.7K
11:30 18.58 18.58 18.58 18.58 1.0K
12:30 18.44 18.44 18.44 18.44 1.2K
12:53 18.38 18.38 18.38 18.38 1.0K
13:22 18.30 18.30 18.30 18.30 0.5K
14:16 18.22 18.22 18.22 18.22 0.6K
14:18 18.14 18.14 18.14 18.14 0.7K
14:46 18.11 18.11 18.11 18.11 0.3K
14:53 18.11 18.11 18.11 18.11 0.4K
15:20 18.11 18.11 18.11 18.11 1.1K
15:30 18.16 18.34 18.16 18.34 3.0K
16:00 18.37 18.37 18.37 18.37 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available