15.34
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.50 | 16.50 | 16.50 | 16.50 | 16.0K |
| 10:00 | 16.60 | 16.60 | 16.60 | 16.60 | 0.8K |
| 10:16 | 16.60 | 16.60 | 16.60 | 16.60 | 0.1K |
| 10:25 | 16.60 | 16.60 | 16.60 | 16.60 | 0.2K |
| 10:36 | 16.60 | 16.60 | 16.60 | 16.60 | 0.2K |
| 10:42 | 16.60 | 16.60 | 16.60 | 16.60 | 0.1K |
| 10:45 | 16.58 | 16.58 | 16.58 | 16.58 | 0.3K |
| 10:48 | 16.57 | 16.57 | 16.57 | 16.57 | 0.5K |
| 11:32 | 16.56 | 16.56 | 16.56 | 16.56 | 0.1K |
| 11:47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.2K |
| 11:50 | 16.45 | 16.45 | 16.45 | 16.45 | 0.4K |
| 11:53 | 16.40 | 16.40 | 16.40 | 16.40 | 0.3K |
| 12:31 | 16.40 | 16.40 | 16.40 | 16.40 | 0.6K |
| 12:58 | 16.30 | 16.30 | 16.30 | 16.30 | 1.5K |
| 13:22 | 16.37 | 16.37 | 16.37 | 16.37 | 0.1K |
| 13:23 | 16.37 | 16.37 | 16.37 | 16.37 | 0.5K |
| 13:26 | 16.35 | 16.35 | 16.35 | 16.35 | 0.1K |
| 13:30 | 16.31 | 16.31 | 16.31 | 16.31 | 0.4K |
| 13:40 | 16.36 | 16.36 | 16.36 | 16.36 | 0.4K |
| 13:44 | 16.27 | 16.27 | 16.27 | 16.27 | 0.4K |
| 13:47 | 16.32 | 16.32 | 16.32 | 16.32 | 0.1K |
| 14:15 | 16.38 | 16.38 | 16.38 | 16.38 | 0.2K |
| 14:30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.1K |
| 14:34 | 16.26 | 16.26 | 16.11 | 16.11 | 6.9K |
| 14:37 | 16.14 | 16.14 | 16.00 | 16.00 | 10.9K |
| 14:40 | 16.14 | 16.14 | 16.14 | 16.14 | 0.3K |
| 14:41 | 16.11 | 16.11 | 16.11 | 16.11 | 0.7K |
| 14:42 | 16.06 | 16.06 | 16.06 | 16.06 | 0.2K |
| 14:43 | 16.07 | 16.07 | 16.07 | 16.07 | 3.1K |
| 14:47 | 16.02 | 16.02 | 16.02 | 16.02 | 0.6K |
| 14:51 | 16.01 | 16.01 | 16.01 | 16.01 | 0.9K |
| 14:53 | 16.00 | 16.00 | 16.00 | 16.00 | 10.4K |
| 14:57 | 16.21 | 16.21 | 16.21 | 16.21 | 0.2K |
| 14:58 | 16.20 | 16.20 | 16.18 | 16.18 | 0.4K |
| 15:09 | 16.22 | 16.22 | 16.22 | 16.22 | 0.2K |
| 15:10 | 16.22 | 16.22 | 16.22 | 16.22 | 0.4K |
| 15:12 | 16.21 | 16.21 | 16.21 | 16.21 | 0.3K |
| 15:16 | 16.20 | 16.20 | 16.20 | 16.20 | 1.5K |
| 15:17 | 16.00 | 16.00 | 16.00 | 16.00 | 10.9K |
| 15:19 | 16.08 | 16.08 | 16.08 | 16.08 | 0.4K |
| 15:20 | 16.10 | 16.10 | 16.10 | 16.10 | 0.8K |
| 15:21 | 16.12 | 16.12 | 16.12 | 16.12 | 1.0K |
| 15:35 | 16.24 | 16.24 | 16.24 | 16.24 | 0.1K |
| 15:36 | 16.24 | 16.24 | 16.24 | 16.24 | 0.2K |
| 15:38 | 16.25 | 16.25 | 16.25 | 16.25 | 0.1K |
| 15:40 | 16.16 | 16.16 | 16.09 | 16.09 | 1.4K |
| 15:41 | 16.00 | 16.00 | 16.00 | 16.00 | 1.3K |
| 15:42 | 16.15 | 16.15 | 16.15 | 16.15 | 0.2K |
| 15:43 | 16.17 | 16.17 | 16.00 | 16.00 | 1.0K |
| 15:44 | 16.02 | 16.02 | 16.01 | 16.01 | 0.6K |
| 15:45 | 16.01 | 16.05 | 16.01 | 16.03 | 0.7K |
| 15:46 | 16.04 | 16.05 | 16.04 | 16.05 | 0.9K |
| 15:47 | 16.04 | 16.04 | 16.04 | 16.04 | 0.5K |
| 15:48 | 16.00 | 16.00 | 16.00 | 16.00 | 0.3K |
| 15:50 | 16.00 | 16.13 | 16.00 | 16.13 | 1.4K |
| 15:51 | 16.14 | 16.14 | 16.14 | 16.14 | 0.5K |
| 15:53 | 16.05 | 16.05 | 16.05 | 16.05 | 2.4K |
| 15:54 | 16.05 | 16.05 | 16.05 | 16.05 | 1.2K |
| 15:55 | 16.13 | 16.13 | 16.13 | 16.13 | 0.3K |
| 15:56 | 16.15 | 16.15 | 16.15 | 16.15 | 0.4K |
| 15:59 | 16.28 | 16.28 | 16.28 | 16.28 | 24.8K |