Silvercrest Asset Management Group

SAMG
🏛️ usa →
15.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.25 14.25 14.25 14.25 0.5K
10:14 14.23 14.23 14.23 14.23 0.2K
10:24 14.20 14.20 14.20 14.20 0.8K
11:08 14.09 14.09 14.09 14.09 4.5K
11:23 14.16 14.16 14.16 14.16 0.2K
11:30 14.14 14.14 14.14 14.14 0.2K
11:41 14.14 14.14 14.14 14.14 0.3K
12:06 14.10 14.10 14.10 14.10 0.5K
12:40 14.13 14.13 14.13 14.13 1.6K
13:03 14.13 14.13 14.13 14.13 0.5K
13:08 14.14 14.14 14.14 14.14 0.7K
13:25 14.13 14.17 14.13 14.17 1.1K
13:26 14.15 14.15 14.15 14.15 0.3K
13:27 14.15 14.15 14.15 14.15 0.1K
13:31 14.11 14.11 14.07 14.07 0.7K
13:32 14.07 14.07 14.07 14.07 0.5K
13:44 14.05 14.09 14.05 14.09 2.5K
13:45 14.08 14.10 14.08 14.10 0.7K
13:51 14.11 14.11 14.11 14.11 0.2K
13:56 14.16 14.16 14.16 14.16 0.1K
13:58 14.14 14.14 14.14 14.14 0.1K
14:03 14.14 14.14 14.14 14.14 0.2K
14:04 14.15 14.15 14.15 14.15 0.5K
14:13 14.14 14.14 14.14 14.14 0.5K
14:21 14.09 14.09 14.09 14.09 0.1K
14:23 14.08 14.08 14.08 14.08 0.5K
14:31 14.09 14.09 14.09 14.09 0.6K
14:50 14.12 14.12 14.12 14.12 0.5K
14:53 14.10 14.10 14.10 14.10 0.1K
14:54 14.10 14.10 14.10 14.10 0.3K
14:57 14.14 14.14 14.14 14.14 0.7K
15:14 14.13 14.13 14.13 14.13 0.7K
15:25 14.08 14.08 14.08 14.08 3.3K
15:29 14.05 14.05 14.05 14.05 0.3K
15:31 14.07 14.10 14.07 14.10 1.7K
15:32 14.11 14.11 14.11 14.11 0.1K
15:33 14.11 14.11 14.11 14.11 0.2K
15:39 14.10 14.10 14.10 14.10 0.4K
15:42 14.10 14.10 14.10 14.10 0.2K
15:49 14.08 14.08 14.08 14.08 0.3K
15:50 14.08 14.08 14.08 14.08 0.4K
15:52 14.07 14.07 14.07 14.07 1.2K
15:58 14.07 14.07 14.07 14.07 0.7K
15:59 14.04 14.06 14.02 14.06 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available