15.36
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.96 | 14.96 | 14.96 | 14.96 | 0.5K |
| 10:14 | 14.95 | 14.95 | 14.95 | 14.95 | 0.3K |
| 10:21 | 14.97 | 14.97 | 14.97 | 14.97 | 1.4K |
| 10:22 | 14.92 | 14.92 | 14.92 | 14.92 | 0.4K |
| 10:39 | 14.91 | 14.91 | 14.91 | 14.91 | 0.1K |
| 11:01 | 14.93 | 14.93 | 14.93 | 14.93 | 0.1K |
| 11:03 | 14.93 | 14.93 | 14.93 | 14.93 | 0.1K |
| 11:04 | 14.93 | 14.93 | 14.93 | 14.93 | 0.4K |
| 11:19 | 14.91 | 14.91 | 14.91 | 14.91 | 1.3K |
| 11:47 | 14.87 | 14.87 | 14.87 | 14.87 | 0.1K |
| 12:03 | 14.91 | 14.91 | 14.91 | 14.91 | 0.4K |
| 12:25 | 14.93 | 14.93 | 14.93 | 14.93 | 0.2K |
| 12:27 | 14.94 | 14.94 | 14.94 | 14.94 | 1.1K |
| 12:39 | 14.95 | 14.95 | 14.95 | 14.95 | 0.1K |
| 12:43 | 14.97 | 14.97 | 14.97 | 14.97 | 1.1K |
| 12:50 | 14.96 | 14.96 | 14.96 | 14.96 | 0.8K |
| 12:52 | 14.96 | 14.96 | 14.96 | 14.96 | 0.9K |
| 12:53 | 14.96 | 14.96 | 14.96 | 14.96 | 1.1K |
| 12:55 | 14.96 | 14.96 | 14.96 | 14.96 | 1.4K |
| 12:56 | 14.96 | 14.96 | 14.96 | 14.96 | 1.7K |
| 13:06 | 14.99 | 14.99 | 14.99 | 14.99 | 0.8K |
| 13:40 | 14.98 | 14.98 | 14.98 | 14.98 | 0.3K |
| 13:46 | 14.95 | 14.97 | 14.95 | 14.97 | 0.3K |
| 13:48 | 14.93 | 14.93 | 14.93 | 14.93 | 0.4K |
| 13:58 | 14.97 | 14.97 | 14.97 | 14.97 | 0.5K |
| 14:15 | 14.99 | 14.99 | 14.99 | 14.99 | 0.1K |
| 14:17 | 14.99 | 14.99 | 14.99 | 14.99 | 0.1K |
| 14:19 | 15.00 | 15.00 | 15.00 | 15.00 | 0.2K |
| 14:20 | 15.01 | 15.02 | 15.01 | 15.02 | 3.7K |
| 14:31 | 15.00 | 15.00 | 15.00 | 15.00 | 2.7K |
| 14:32 | 14.99 | 14.99 | 14.99 | 14.99 | 0.6K |
| 14:35 | 14.97 | 14.97 | 14.97 | 14.97 | 0.3K |
| 14:36 | 14.97 | 14.97 | 14.97 | 14.97 | 1.2K |
| 15:12 | 14.93 | 14.93 | 14.93 | 14.93 | 2.3K |
| 15:55 | 14.93 | 14.93 | 14.93 | 14.93 | 0.5K |
| 15:57 | 14.96 | 14.97 | 14.96 | 14.97 | 1.0K |
| 15:59 | 14.98 | 15.00 | 14.96 | 15.00 | 10.4K |