Silvercrest Asset Management Group

SAMG
🏛️ usa →
15.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.39 16.39 16.39 16.39 1.4K
09:51 16.40 16.40 16.40 16.40 0.1K
10:02 16.57 16.57 16.57 16.57 0.8K
10:03 16.51 16.51 16.51 16.51 0.2K
10:19 16.40 16.40 16.40 16.40 1.2K
10:37 16.42 16.42 16.42 16.42 2.4K
10:58 16.41 16.41 16.41 16.41 0.3K
11:28 16.40 16.40 16.40 16.40 0.1K
11:29 16.39 16.39 16.39 16.39 1.7K
11:34 16.36 16.36 16.36 16.36 0.5K
11:49 16.42 16.42 16.42 16.42 0.4K
11:59 16.42 16.42 16.42 16.42 1.1K
12:23 16.42 16.42 16.42 16.42 0.4K
12:31 16.43 16.43 16.43 16.43 0.2K
12:53 16.42 16.42 16.42 16.42 0.9K
13:02 16.39 16.39 16.39 16.39 0.2K
13:11 16.39 16.39 16.39 16.39 0.4K
13:36 16.39 16.39 16.39 16.38 0.5K
13:47 16.42 16.42 16.42 16.42 2.9K
13:53 16.42 16.42 16.42 16.42 1.0K
14:28 16.45 16.45 16.45 16.45 1.6K
14:37 16.42 16.42 16.42 16.42 1.1K
15:22 16.53 16.53 16.53 16.53 0.1K
15:23 16.50 16.50 16.50 16.50 0.7K
15:24 16.44 16.44 16.44 16.44 0.2K
15:29 16.49 16.49 16.49 16.49 0.9K
15:51 16.47 16.47 16.47 16.47 0.5K
15:53 16.47 16.47 16.47 16.47 0.1K
15:54 16.44 16.44 16.44 16.44 0.5K
15:56 16.46 16.46 16.46 16.45 0.2K
15:57 16.48 16.48 16.48 16.48 0.3K
15:58 16.46 16.46 16.46 16.46 1.3K
15:59 16.49 16.49 16.46 16.48 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available