SIM Tech

2000
🏛️ hong-kong →
0.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 0.37 0.37 0.37 0.37 66.0K
10:25 0.37 0.38 0.37 0.38 10.0K
10:35 0.38 0.38 0.38 0.38 262.0K
11:05 0.37 0.37 0.37 0.37 26.0K
11:15 0.37 0.37 0.37 0.37 100.0K
11:30 0.37 0.37 0.37 0.37 210.0K
14:55 0.37 0.37 0.37 0.37 8.0K
15:00 0.37 0.37 0.37 0.37 54.0K
15:25 0.38 0.38 0.38 0.38 120.0K
15:55 0.38 0.38 0.38 0.38 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available