SIM Tech

2000
🏛️ hong-kong →
0.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.39 0.39 0.39 0.39 102.0K
10:00 0.38 0.38 0.38 0.38 40.0K
11:00 0.38 0.38 0.38 0.38 388.0K
11:05 0.37 0.37 0.37 0.37 18.0K
13:30 0.38 0.38 0.38 0.38 0.0K
13:35 0.39 0.39 0.39 0.39 164.0K
13:40 0.39 0.39 0.39 0.39 112.0K
14:15 0.39 0.39 0.39 0.39 0.0K
14:20 0.39 0.39 0.39 0.39 10.0K
15:15 0.38 0.38 0.38 0.38 120.0K
15:45 0.38 0.38 0.38 0.38 6.0K
15:55 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available