SIM Tech

2000
🏛️ hong-kong →
0.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.39 0.39 0.39 0.39 126.0K
11:25 0.39 0.39 0.39 0.39 299.0K
13:00 0.40 0.40 0.40 0.40 108.0K
13:10 0.40 0.40 0.40 0.40 244.0K
13:40 0.40 0.40 0.40 0.40 150.0K
14:00 0.40 0.40 0.40 0.40 0.0K
14:05 0.41 0.41 0.40 0.40 174.0K
15:55 0.41 0.41 0.41 0.41 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available