SIM Tech

2000
🏛️ hong-kong →
0.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 0.42 0.42 0.42 0.42 384.0K
10:35 0.42 0.45 0.42 0.43 372.0K
10:45 0.43 0.43 0.43 0.43 4.0K
10:50 0.43 0.43 0.43 0.43 40.0K
10:55 0.44 0.44 0.44 0.44 100.0K
13:40 0.42 0.42 0.42 0.42 51.0K
14:55 0.42 0.42 0.42 0.42 14.0K
15:10 0.43 0.43 0.43 0.43 8.0K
15:45 0.43 0.43 0.43 0.43 0.0K
15:55 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available