SIM Tech

2000
🏛️ hong-kong →
0.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.44 0.44 0.43 0.43 490.0K
10:15 0.45 0.45 0.45 0.45 400.0K
10:25 0.45 0.45 0.45 0.45 77.3K
11:05 0.44 0.44 0.44 0.44 4.0K
11:10 0.45 0.45 0.45 0.45 4.0K
11:55 0.44 0.44 0.44 0.44 107.0K
14:15 0.44 0.44 0.44 0.44 112.0K
14:40 0.44 0.44 0.44 0.44 246.0K
15:55 0.44 0.44 0.44 0.44 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available