SIM Tech

2000
🏛️ hong-kong →
0.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.32 0.32 0.32 0.32 6.0K
10:40 0.36 0.36 0.36 0.36 135.0K
10:45 0.36 0.36 0.35 0.35 0.0K
10:50 0.35 0.35 0.35 0.35 0.0K
10:55 0.36 0.36 0.30 0.30 200.0K
11:00 0.31 0.31 0.31 0.31 2.0K
14:30 0.31 0.31 0.31 0.31 0.0K
15:00 0.31 0.31 0.31 0.31 0.0K
15:10 0.31 0.31 0.31 0.31 2.0K
15:55 0.31 0.31 0.31 0.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available