SIM Tech

2000
🏛️ hong-kong →
0.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.31 0.31 0.31 0.31 68.0K
09:40 0.32 0.32 0.32 0.32 40.0K
09:45 0.32 0.32 0.32 0.32 50.0K
10:15 0.31 0.31 0.31 0.31 30.0K
10:20 0.30 0.30 0.30 0.30 75.0K
11:45 0.30 0.30 0.30 0.30 6.0K
14:30 0.31 0.31 0.31 0.31 0.0K
14:40 0.31 0.32 0.31 0.32 210.0K
15:10 0.31 0.31 0.31 0.31 100.0K
15:55 0.31 0.31 0.31 0.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available