SIM Tech

2000
🏛️ hong-kong →
0.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.32 0.32 0.32 0.32 146.0K
09:35 0.33 0.33 0.33 0.33 136.0K
09:40 0.33 0.33 0.33 0.33 20.1K
09:50 0.33 0.33 0.33 0.33 6.0K
10:00 0.33 0.33 0.33 0.33 62.0K
10:20 0.33 0.33 0.33 0.33 302.0K
10:25 0.34 0.34 0.34 0.34 92.0K
10:30 0.34 0.34 0.34 0.34 186.0K
10:35 0.35 0.35 0.34 0.35 38.0K
10:45 0.33 0.33 0.33 0.33 100.0K
11:05 0.34 0.34 0.33 0.33 4.0K
11:15 0.34 0.34 0.34 0.34 14.0K
11:25 0.35 0.35 0.35 0.35 52.0K
11:35 0.34 0.34 0.34 0.34 108.0K
11:50 0.33 0.34 0.33 0.34 7.5K
11:55 0.34 0.34 0.34 0.34 2.0K
13:05 0.34 0.34 0.34 0.34 2.0K
13:30 0.34 0.34 0.34 0.34 78.0K
13:35 0.34 0.34 0.34 0.34 2.0K
13:50 0.34 0.34 0.34 0.34 404.0K
15:10 0.34 0.34 0.34 0.34 40.0K
15:55 0.34 0.34 0.34 0.34 130.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available