SIM Tech

2000
🏛️ hong-kong →
0.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.32 0.32 0.32 0.32 24.0K
09:40 0.32 0.32 0.32 0.32 0.0K
09:45 0.35 0.35 0.35 0.35 20.0K
09:50 0.35 0.35 0.35 0.35 172.0K
10:35 0.35 0.35 0.35 0.35 204.0K
11:15 0.34 0.34 0.34 0.34 20.0K
11:25 0.34 0.34 0.34 0.34 1.0K
11:40 0.32 0.32 0.32 0.32 2.0K
11:45 0.33 0.33 0.32 0.32 66.0K
13:50 0.34 0.34 0.34 0.34 46.0K
14:05 0.33 0.33 0.33 0.33 12.0K
14:25 0.34 0.34 0.34 0.34 2.0K
14:30 0.34 0.34 0.34 0.34 6.0K
14:40 0.35 0.35 0.35 0.35 2.0K
14:45 0.34 0.34 0.34 0.34 2.0K
15:00 0.34 0.35 0.34 0.35 22.0K
15:20 0.34 0.34 0.34 0.34 2.0K
15:55 0.34 0.34 0.34 0.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available