SIM Tech

2000
🏛️ hong-kong →
0.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 0.33 0.33 0.33 0.33 2.0K
10:35 0.33 0.33 0.33 0.33 84.0K
11:25 0.33 0.33 0.33 0.33 8.0K
13:05 0.31 0.31 0.31 0.31 8.0K
13:30 0.32 0.32 0.32 0.32 0.0K
13:40 0.31 0.31 0.31 0.31 0.0K
14:00 0.32 0.32 0.32 0.32 2.0K
14:15 0.33 0.33 0.33 0.33 2.0K
14:55 0.32 0.32 0.32 0.32 10.0K
15:35 0.31 0.31 0.31 0.31 138.0K
15:55 0.33 0.33 0.33 0.33 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available