SIM Tech

2000
🏛️ hong-kong →
0.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.32 0.32 0.32 0.32 0.0K
09:50 0.31 0.32 0.31 0.32 766.0K
10:05 0.32 0.32 0.32 0.32 560.0K
10:15 0.33 0.33 0.33 0.33 2.0K
10:20 0.33 0.33 0.33 0.33 2.0K
10:30 0.32 0.33 0.32 0.33 260.0K
10:35 0.33 0.33 0.33 0.33 108.0K
10:50 0.34 0.34 0.34 0.34 10.0K
10:55 0.33 0.33 0.33 0.33 332.0K
11:00 0.33 0.33 0.33 0.33 6.0K
13:00 0.33 0.33 0.33 0.33 52.0K
13:25 0.33 0.33 0.33 0.33 68.0K
15:20 0.33 0.33 0.33 0.33 17.0K
15:35 0.33 0.33 0.33 0.33 100.0K
15:55 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available