SIM Tech

2000
🏛️ hong-kong →
0.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.32 0.32 0.32 0.32 0.0K
09:40 0.33 0.33 0.33 0.33 4.0K
09:50 0.33 0.33 0.32 0.33 166.0K
10:25 0.32 0.32 0.32 0.32 146.0K
13:25 0.32 0.32 0.32 0.32 4.0K
13:30 0.32 0.32 0.32 0.32 82.0K
15:05 0.32 0.32 0.32 0.32 76.0K
15:10 0.32 0.32 0.32 0.32 26.0K
15:15 0.32 0.32 0.32 0.32 0.0K
15:50 0.31 0.31 0.31 0.31 14.0K
15:55 0.31 0.31 0.31 0.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available