SIM Tech

2000
🏛️ hong-kong →
0.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.32 0.32 0.31 0.31 0.0K
10:20 0.33 0.33 0.33 0.33 88.0K
10:30 0.32 0.32 0.32 0.32 0.0K
11:30 0.32 0.32 0.32 0.32 60.0K
13:10 0.32 0.32 0.32 0.32 2.0K
14:10 0.31 0.31 0.31 0.31 15.0K
14:15 0.32 0.32 0.32 0.32 4.0K
15:35 0.31 0.31 0.31 0.31 16.0K
15:55 0.32 0.32 0.32 0.32 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available