Simat Tech

SIMATm
🏛️ thailand →
1.03
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.92 0.92 0.92 0.92 1.0K
10:20 0.91 0.91 0.91 0.91 22.0K
10:25 0.91 0.91 0.91 0.91 7.9K
10:50 0.90 0.90 0.90 0.90 0.1K
11:30 0.90 0.90 0.90 0.90 27.1K
12:15 0.90 0.90 0.90 0.90 20.0K
14:00 0.91 0.91 0.91 0.91 5.2K
14:25 0.91 0.91 0.91 0.91 0.1K
16:35 0.90 0.90 0.90 0.90 10.7K
17:45 0.90 0.90 0.90 0.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available