1.06
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.09 | 1.11 | 1.09 | 1.11 | 194.9K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.11 | 35.5K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 24.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 24.0K |
| 10:20 | 1.11 | 1.12 | 1.11 | 1.12 | 1.7K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 71.8K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 57.9K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 77.0K |
| 10:40 | 1.10 | 1.11 | 1.10 | 1.11 | 9.9K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 25.0K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 109.2K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 4.1K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 80.0K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 7.5K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 11:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 11:50 | 1.10 | 1.10 | 1.10 | 1.10 | 4.0K |
| 11:55 | 1.10 | 1.10 | 1.10 | 1.10 | 133.5K |
| 12:00 | 1.09 | 1.10 | 1.09 | 1.10 | 10.1K |
| 12:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 12:10 | 1.10 | 1.10 | 1.09 | 1.09 | 45.3K |
| 12:15 | 1.09 | 1.09 | 1.09 | 1.09 | 11.5K |
| 12:20 | 1.10 | 1.10 | 1.09 | 1.09 | 19.3K |
| 12:25 | 1.09 | 1.09 | 1.09 | 1.09 | 330.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 48.5K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 8.5K |
| 14:05 | 1.10 | 1.10 | 1.09 | 1.09 | 112.8K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.08 | 474.9K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 209.8K |
| 14:20 | 1.08 | 1.08 | 1.07 | 1.08 | 240.7K |
| 14:25 | 1.07 | 1.08 | 1.07 | 1.08 | 320.1K |
| 14:30 | 1.07 | 1.07 | 1.05 | 1.06 | 585.1K |
| 14:35 | 1.06 | 1.06 | 1.05 | 1.05 | 340.8K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 46.2K |
| 14:45 | 1.05 | 1.06 | 1.05 | 1.06 | 150.4K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 31.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 116.7K |
| 15:00 | 1.06 | 1.07 | 1.06 | 1.07 | 94.9K |
| 15:05 | 1.06 | 1.06 | 1.06 | 1.06 | 16.1K |
| 15:15 | 1.06 | 1.06 | 1.06 | 1.06 | 50.3K |
| 15:20 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 15:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 15:30 | 1.06 | 1.06 | 1.06 | 1.06 | 27.8K |
| 15:35 | 1.06 | 1.06 | 1.06 | 1.06 | 20.1K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 20.1K |
| 15:45 | 1.06 | 1.06 | 1.06 | 1.06 | 22.0K |
| 15:50 | 1.06 | 1.06 | 1.06 | 1.06 | 117.0K |
| 15:55 | 1.06 | 1.06 | 1.05 | 1.05 | 21.2K |
| 16:00 | 1.05 | 1.06 | 1.05 | 1.06 | 26.0K |
| 16:05 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 16:10 | 1.05 | 1.05 | 1.05 | 1.05 | 124.0K |
| 16:15 | 1.05 | 1.06 | 1.05 | 1.05 | 18.4K |
| 16:20 | 1.05 | 1.05 | 1.04 | 1.04 | 302.9K |
| 16:25 | 1.05 | 1.05 | 1.03 | 1.03 | 135.4K |
| 16:35 | 1.04 | 1.04 | 1.04 | 1.04 | 435.9K |
| 17:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |