Simat Tech

SIMATm
🏛️ thailand →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.01 1.01 1.01 1.01 419.2K
10:05 1.01 1.02 1.00 1.01 218.5K
10:10 1.02 1.02 1.01 1.01 3.2K
10:20 1.01 1.01 1.01 1.01 23.5K
10:25 1.02 1.02 1.02 1.02 27.0K
10:35 1.02 1.02 1.02 1.02 63.0K
10:40 1.02 1.07 1.02 1.06 1,448.3K
10:45 1.06 1.06 1.06 1.06 28.4K
10:50 1.06 1.06 1.06 1.06 67.5K
10:55 1.06 1.06 1.05 1.05 167.8K
11:00 1.05 1.05 1.05 1.05 66.4K
11:05 1.04 1.04 1.04 1.04 19.0K
11:10 1.04 1.05 1.04 1.05 32.7K
11:15 1.04 1.04 1.04 1.04 0.1K
11:20 1.05 1.05 1.04 1.04 20.0K
11:25 1.04 1.04 1.04 1.04 30.0K
11:30 1.04 1.04 1.04 1.04 0.2K
11:35 1.04 1.04 1.04 1.04 74.0K
11:40 1.05 1.05 1.05 1.05 50.0K
11:55 1.05 1.05 1.05 1.05 48.3K
12:00 1.05 1.05 1.05 1.05 15.0K
12:10 1.04 1.04 1.04 1.04 30.0K
14:05 1.04 1.04 1.04 1.04 9.0K
14:20 1.04 1.04 1.04 1.04 0.8K
14:25 1.05 1.05 1.05 1.05 0.1K
14:35 1.04 1.04 1.04 1.04 5.5K
14:40 1.05 1.05 1.04 1.05 31.1K
15:15 1.05 1.05 1.05 1.05 0.1K
15:20 1.04 1.04 1.04 1.04 8.5K
15:35 1.04 1.05 1.04 1.05 122.7K
15:40 1.05 1.06 1.05 1.06 3.2K
15:45 1.06 1.06 1.06 1.06 20.0K
15:50 1.06 1.06 1.06 1.06 0.1K
15:55 1.05 1.05 1.05 1.05 1.0K
16:10 1.06 1.06 1.06 1.06 285.5K
16:15 1.06 1.07 1.06 1.07 535.2K
16:20 1.07 1.07 1.06 1.07 136.8K
16:25 1.07 1.07 1.07 1.07 35.5K
16:35 1.08 1.08 1.08 1.08 258.1K
17:45 1.08 1.08 1.08 1.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available