Simcere

2096
🏛️ hong-kong →
12.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.87 12.90 12.84 12.85 159.0K
09:35 12.86 12.87 12.79 12.81 240.0K
09:40 12.83 12.85 12.74 12.78 310.0K
09:45 12.77 12.77 12.69 12.72 136.0K
09:50 12.71 12.84 12.70 12.82 290.0K
09:55 12.86 12.90 12.84 12.86 199.0K
10:00 12.81 12.85 12.81 12.84 125.0K
10:05 12.85 12.86 12.82 12.83 48.0K
10:10 12.84 12.88 12.84 12.87 125.0K
10:15 12.86 12.90 12.77 12.77 156.0K
10:20 12.77 12.85 12.75 12.85 25.0K
10:25 12.83 12.84 12.81 12.81 53.0K
10:30 12.80 12.82 12.78 12.82 44.0K
10:35 12.85 12.85 12.82 12.85 27.0K
10:40 12.82 12.85 12.81 12.85 28.0K
10:45 12.86 12.89 12.82 12.85 97.0K
10:50 12.84 12.84 12.79 12.79 24.0K
10:55 12.80 12.80 12.75 12.75 31.0K
11:00 12.74 12.76 12.72 12.75 74.0K
11:05 12.78 12.78 12.74 12.74 21.0K
11:10 12.75 12.75 12.71 12.73 71.0K
11:15 12.72 12.76 12.72 12.76 63.0K
11:20 12.74 12.77 12.74 12.77 40.0K
11:25 12.78 12.81 12.76 12.81 55.0K
11:30 12.78 12.81 12.77 12.81 81.0K
11:35 12.77 12.78 12.74 12.74 56.0K
11:40 12.73 12.75 12.73 12.74 13.0K
11:45 12.75 12.76 12.74 12.74 27.0K
11:50 12.77 12.79 12.74 12.74 47.0K
11:55 12.73 12.76 12.73 12.76 24.0K
13:00 12.75 12.75 12.73 12.73 32.0K
13:05 12.74 12.75 12.74 12.75 41.0K
13:10 12.74 12.74 12.71 12.71 123.0K
13:15 12.70 12.71 12.68 12.68 145.0K
13:20 12.67 12.70 12.66 12.70 169.0K
13:25 12.71 12.71 12.69 12.70 176.0K
13:30 12.69 12.70 12.68 12.68 101.0K
13:35 12.67 12.70 12.67 12.69 92.0K
13:40 12.71 12.72 12.69 12.72 237.0K
13:45 12.73 12.73 12.71 12.71 26.0K
13:50 12.74 12.75 12.73 12.73 72.0K
13:55 12.71 12.71 12.71 12.71 37.0K
14:00 12.73 12.76 12.73 12.76 64.0K
14:05 12.75 12.77 12.74 12.76 25.0K
14:10 12.75 12.77 12.75 12.77 5.0K
14:15 12.75 12.77 12.75 12.77 35.0K
14:20 12.76 12.78 12.75 12.78 63.0K
14:25 12.77 12.79 12.76 12.76 28.0K
14:30 12.77 12.79 12.77 12.79 9.0K
14:35 12.78 12.79 12.78 12.79 42.0K
14:40 12.77 12.79 12.75 12.77 68.0K
14:45 12.75 12.78 12.74 12.78 28.0K
14:50 12.77 12.77 12.74 12.74 19.0K
14:55 12.74 12.79 12.74 12.75 97.0K
15:00 12.78 12.78 12.73 12.73 31.0K
15:05 12.71 12.78 12.71 12.77 51.0K
15:10 12.75 12.76 12.70 12.70 51.0K
15:15 12.72 12.76 12.70 12.74 176.0K
15:20 12.73 12.74 12.68 12.68 141.0K
15:25 12.69 12.72 12.68 12.72 29.0K
15:30 12.69 12.79 12.69 12.79 112.0K
15:35 12.76 12.79 12.76 12.76 103.0K
15:40 12.78 12.78 12.76 12.76 116.0K
15:45 12.77 12.77 12.73 12.76 165.0K
15:50 12.75 12.77 12.72 12.76 153.0K
15:55 12.75 12.76 12.73 12.76 533.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available