Simfabric

SIM1
🏛️ poland →
1.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.75 1.75 1.75 1.75 0.1K
09:35 1.78 1.78 1.78 1.78 0.1K
10:15 1.77 1.77 1.77 1.77 0.1K
10:25 1.77 1.77 1.77 1.77 0.2K
10:40 1.77 1.77 1.77 1.77 1.9K
12:20 1.75 1.75 1.75 1.75 0.1K
12:25 1.75 1.77 1.75 1.77 0.3K
12:30 1.74 1.77 1.74 1.77 2.0K
13:50 1.74 1.77 1.74 1.77 0.3K
14:30 1.73 1.73 1.73 1.73 0.8K
14:40 1.73 1.73 1.73 1.73 0.4K
15:40 1.76 1.76 1.76 1.76 0.1K
17:00 1.76 1.76 1.76 1.76 0.0K
17:05 1.76 1.76 1.76 1.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available