Simfabric

SIM1
🏛️ poland →
1.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.75 1.75 1.75 1.75 0.1K
10:00 1.75 1.75 1.75 1.75 0.1K
10:30 1.75 1.78 1.75 1.78 4.0K
10:40 1.78 1.78 1.78 1.78 0.1K
11:20 1.77 1.77 1.77 1.77 0.0K
11:25 1.78 1.78 1.78 1.78 0.0K
12:10 1.78 1.78 1.78 1.78 0.0K
12:35 1.78 1.78 1.78 1.78 0.6K
12:40 1.78 1.78 1.77 1.77 0.5K
12:45 1.70 1.77 1.70 1.77 0.6K
12:50 1.70 1.78 1.70 1.78 0.0K
13:40 1.78 1.78 1.78 1.78 1.5K
14:00 1.78 1.78 1.78 1.78 0.5K
17:05 1.78 1.78 1.78 1.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available