Simfabric

SIM1
🏛️ poland →
2.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.70 1.70 1.70 1.70 1.2K
10:45 1.67 1.67 1.67 1.67 0.8K
11:15 1.66 1.66 1.66 1.66 0.4K
11:20 1.65 1.65 1.65 1.65 1.9K
11:25 1.65 1.65 1.65 1.65 0.2K
13:00 1.65 1.65 1.65 1.65 0.6K
13:15 1.65 1.65 1.65 1.65 1.4K
14:25 1.63 1.63 1.63 1.63 0.0K
15:25 1.63 1.63 1.63 1.63 0.1K
15:30 1.65 1.66 1.65 1.66 1.0K
16:05 1.66 1.66 1.66 1.66 0.0K
16:20 1.66 1.66 1.66 1.66 0.6K
16:40 1.67 1.67 1.67 1.67 1.0K
16:45 1.67 1.67 1.66 1.66 1.2K
17:00 1.69 1.69 1.69 1.69 0.1K
17:05 1.69 1.69 1.69 1.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available