Simfabric

SIM1
🏛️ poland →
2.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.96 1.98 1.96 1.98 0.5K
09:15 1.94 1.94 1.94 1.94 0.0K
09:30 1.97 1.97 1.97 1.97 4.4K
10:05 1.97 1.98 1.97 1.98 1.0K
10:25 2.03 2.03 2.03 2.03 0.0K
10:40 2.00 2.00 2.00 2.00 0.8K
11:30 2.00 2.00 2.00 2.00 0.0K
11:35 1.98 2.00 1.98 2.00 0.4K
11:40 2.00 2.00 1.99 2.00 2.6K
11:45 1.99 2.00 1.99 2.00 0.8K
12:15 2.00 2.00 2.00 2.00 0.6K
13:25 2.00 2.00 2.00 2.00 0.5K
13:30 2.00 2.00 2.00 2.00 0.0K
13:40 2.00 2.00 2.00 2.00 0.3K
13:45 2.00 2.00 2.00 2.00 0.7K
15:00 1.97 2.00 1.97 2.00 1.2K
15:05 2.00 2.00 2.00 2.00 0.5K
15:10 2.00 2.00 2.00 2.00 0.0K
15:25 2.00 2.00 2.00 2.00 0.2K
15:30 2.00 2.00 2.00 2.00 0.0K
16:45 2.00 2.00 2.00 2.00 0.5K
17:05 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available