Simfabric

SIM1
🏛️ poland →
2.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.91 1.91 1.91 1.91 1.7K
09:05 1.98 1.98 1.98 1.98 0.0K
09:10 1.97 1.97 1.97 1.97 0.9K
09:15 1.97 1.97 1.97 1.97 0.0K
09:20 1.97 1.97 1.97 1.97 0.2K
09:40 1.91 1.91 1.91 1.91 0.2K
10:05 1.95 1.95 1.95 1.95 1.2K
10:55 1.86 1.86 1.86 1.86 9.0K
11:00 1.90 1.90 1.90 1.90 0.1K
11:15 1.90 1.90 1.90 1.90 0.1K
11:30 1.90 1.95 1.90 1.95 0.9K
11:45 1.90 1.95 1.86 1.95 6.8K
14:05 1.87 1.87 1.87 1.87 1.1K
14:10 1.95 1.95 1.95 1.95 0.0K
14:25 1.95 1.95 1.95 1.95 0.0K
16:45 1.88 1.95 1.88 1.95 1.4K
17:00 1.91 1.91 1.91 1.91 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available