3,810.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 2,040.00 | 2,100.00 | 2,015.00 | 2,085.00 | 37.7K |
09:05 | 2,085.00 | 2,095.00 | 2,025.00 | 2,060.00 | 35.7K |
09:10 | 2,060.00 | 2,065.00 | 2,045.00 | 2,055.00 | 5.3K |
09:15 | 2,055.00 | 2,095.00 | 2,055.00 | 2,095.00 | 15.8K |
09:20 | 2,100.00 | 2,120.00 | 2,070.00 | 2,100.00 | 8.9K |
09:25 | 2,095.00 | 2,095.00 | 2,070.00 | 2,080.00 | 5.2K |
09:30 | 2,070.00 | 2,085.00 | 2,070.00 | 2,085.00 | 3.6K |
09:35 | 2,070.00 | 2,085.00 | 2,065.00 | 2,080.00 | 7.1K |
09:40 | 2,080.00 | 2,080.00 | 2,030.00 | 2,050.00 | 48.0K |
09:45 | 2,045.00 | 2,060.00 | 2,045.00 | 2,060.00 | 7.1K |
09:50 | 2,060.00 | 2,125.00 | 2,050.00 | 2,125.00 | 30.5K |
09:55 | 2,125.00 | 2,145.00 | 2,105.00 | 2,140.00 | 31.8K |
10:00 | 2,140.00 | 2,225.00 | 2,130.00 | 2,225.00 | 58.4K |
10:05 | 2,220.00 | 2,365.00 | 2,185.00 | 2,220.00 | 323.7K |
10:10 | 2,230.00 | 2,245.00 | 2,200.00 | 2,225.00 | 30.9K |
10:15 | 2,225.00 | 2,240.00 | 2,200.00 | 2,220.00 | 29.3K |
10:20 | 2,220.00 | 2,225.00 | 2,200.00 | 2,200.00 | 17.6K |
10:25 | 2,220.00 | 2,235.00 | 2,150.00 | 2,155.00 | 113.7K |
10:30 | 2,150.00 | 2,190.00 | 2,140.00 | 2,180.00 | 12.3K |
10:35 | 2,180.00 | 2,205.00 | 2,150.00 | 2,165.00 | 36.3K |
10:40 | 2,180.00 | 2,180.00 | 2,155.00 | 2,155.00 | 11.5K |
10:45 | 2,155.00 | 2,165.00 | 2,150.00 | 2,150.00 | 7.8K |
10:50 | 2,150.00 | 2,205.00 | 2,145.00 | 2,190.00 | 33.6K |
10:55 | 2,190.00 | 2,200.00 | 2,165.00 | 2,190.00 | 18.7K |
11:00 | 2,185.00 | 2,185.00 | 2,160.00 | 2,170.00 | 0.9K |
11:05 | 2,170.00 | 2,190.00 | 2,170.00 | 2,180.00 | 1.4K |
11:10 | 2,195.00 | 2,225.00 | 2,190.00 | 2,215.00 | 26.3K |
11:15 | 2,210.00 | 2,210.00 | 2,190.00 | 2,200.00 | 9.3K |
11:20 | 2,205.00 | 2,215.00 | 2,200.00 | 2,215.00 | 10.9K |
11:25 | 2,215.00 | 2,235.00 | 2,210.00 | 2,215.00 | 14.9K |
11:30 | 2,210.00 | 2,210.00 | 2,195.00 | 2,195.00 | 11.6K |
11:35 | 2,195.00 | 2,195.00 | 2,190.00 | 2,190.00 | 3.9K |
11:40 | 2,185.00 | 2,190.00 | 2,170.00 | 2,175.00 | 5.3K |
11:45 | 2,175.00 | 2,180.00 | 2,170.00 | 2,170.00 | 1.0K |
11:50 | 2,165.00 | 2,165.00 | 2,150.00 | 2,150.00 | 5.3K |
11:55 | 2,150.00 | 2,155.00 | 2,145.00 | 2,155.00 | 7.0K |
12:00 | 2,160.00 | 2,190.00 | 2,160.00 | 2,190.00 | 3.5K |
12:05 | 2,190.00 | 2,190.00 | 2,175.00 | 2,180.00 | 3.6K |
12:10 | 2,180.00 | 2,180.00 | 2,170.00 | 2,170.00 | 1.7K |
12:15 | 2,175.00 | 2,205.00 | 2,175.00 | 2,200.00 | 2.8K |
12:20 | 2,200.00 | 2,200.00 | 2,175.00 | 2,185.00 | 0.4K |
12:25 | 2,190.00 | 2,205.00 | 2,185.00 | 2,190.00 | 2.6K |
12:30 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.7K |
12:35 | 2,195.00 | 2,215.00 | 2,190.00 | 2,200.00 | 15.8K |
12:40 | 2,210.00 | 2,220.00 | 2,210.00 | 2,220.00 | 2.9K |
12:45 | 2,225.00 | 2,240.00 | 2,220.00 | 2,227.00 | 18.5K |
12:50 | 2,227.00 | 2,250.00 | 2,227.00 | 2,245.00 | 8.6K |
12:55 | 2,245.00 | 2,295.00 | 2,235.00 | 2,245.00 | 61.8K |
13:00 | 2,250.00 | 2,285.00 | 2,240.00 | 2,260.00 | 5.2K |
13:05 | 2,265.00 | 2,290.00 | 2,265.00 | 2,270.00 | 6.8K |
13:10 | 2,275.00 | 2,325.00 | 2,255.00 | 2,290.00 | 78.0K |
13:15 | 2,290.00 | 2,325.00 | 2,290.00 | 2,320.00 | 29.0K |
13:20 | 2,320.00 | 2,325.00 | 2,280.00 | 2,280.00 | 32.7K |
13:25 | 2,280.00 | 2,300.00 | 2,275.00 | 2,295.00 | 8.0K |
13:30 | 2,275.00 | 2,305.00 | 2,275.00 | 2,295.00 | 5.1K |
13:35 | 2,300.00 | 2,305.00 | 2,290.00 | 2,295.00 | 7.7K |
13:40 | 2,300.00 | 2,300.00 | 2,275.00 | 2,290.00 | 5.5K |
13:45 | 2,282.00 | 2,325.00 | 2,282.00 | 2,300.00 | 26.0K |
13:50 | 2,320.00 | 2,325.00 | 2,300.00 | 2,315.00 | 4.5K |
13:55 | 2,310.00 | 2,325.00 | 2,305.00 | 2,310.00 | 7.0K |
14:00 | 2,310.00 | 2,315.00 | 2,285.00 | 2,285.00 | 17.2K |
14:05 | 2,285.00 | 2,285.00 | 2,270.00 | 2,270.00 | 18.5K |
14:10 | 2,280.00 | 2,285.00 | 2,270.00 | 2,275.00 | 7.1K |
14:15 | 2,280.00 | 2,280.00 | 2,260.00 | 2,265.00 | 5.5K |
14:20 | 2,265.00 | 2,265.00 | 2,245.00 | 2,260.00 | 8.7K |
14:25 | 2,245.00 | 2,270.00 | 2,245.00 | 2,270.00 | 15.4K |
14:30 | 2,275.00 | 2,280.00 | 2,265.00 | 2,275.00 | 0.6K |
14:35 | 2,275.00 | 2,275.00 | 2,265.00 | 2,265.00 | 1.4K |
14:40 | 2,275.00 | 2,280.00 | 2,265.00 | 2,265.00 | 3.9K |
14:45 | 2,275.00 | 2,275.00 | 2,255.00 | 2,255.00 | 4.9K |
14:50 | 2,255.00 | 2,270.00 | 2,255.00 | 2,265.00 | 1.8K |
14:55 | 2,265.00 | 2,275.00 | 2,265.00 | 2,270.00 | 3.8K |
15:00 | 2,270.00 | 2,275.00 | 2,245.00 | 2,270.00 | 4.4K |
15:05 | 2,270.00 | 2,270.00 | 2,250.00 | 2,265.00 | 2.5K |
15:10 | 2,265.00 | 2,270.00 | 2,245.00 | 2,260.00 | 9.8K |
15:15 | 2,255.00 | 2,285.00 | 2,255.00 | 2,285.00 | 14.4K |
15:25 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 15.5K |