Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
09:00 2,040.00 2,100.00 2,015.00 2,085.00 37.7K
09:05 2,085.00 2,095.00 2,025.00 2,060.00 35.7K
09:10 2,060.00 2,065.00 2,045.00 2,055.00 5.3K
09:15 2,055.00 2,095.00 2,055.00 2,095.00 15.8K
09:20 2,100.00 2,120.00 2,070.00 2,100.00 8.9K
09:25 2,095.00 2,095.00 2,070.00 2,080.00 5.2K
09:30 2,070.00 2,085.00 2,070.00 2,085.00 3.6K
09:35 2,070.00 2,085.00 2,065.00 2,080.00 7.1K
09:40 2,080.00 2,080.00 2,030.00 2,050.00 48.0K
09:45 2,045.00 2,060.00 2,045.00 2,060.00 7.1K
09:50 2,060.00 2,125.00 2,050.00 2,125.00 30.5K
09:55 2,125.00 2,145.00 2,105.00 2,140.00 31.8K
10:00 2,140.00 2,225.00 2,130.00 2,225.00 58.4K
10:05 2,220.00 2,365.00 2,185.00 2,220.00 323.7K
10:10 2,230.00 2,245.00 2,200.00 2,225.00 30.9K
10:15 2,225.00 2,240.00 2,200.00 2,220.00 29.3K
10:20 2,220.00 2,225.00 2,200.00 2,200.00 17.6K
10:25 2,220.00 2,235.00 2,150.00 2,155.00 113.7K
10:30 2,150.00 2,190.00 2,140.00 2,180.00 12.3K
10:35 2,180.00 2,205.00 2,150.00 2,165.00 36.3K
10:40 2,180.00 2,180.00 2,155.00 2,155.00 11.5K
10:45 2,155.00 2,165.00 2,150.00 2,150.00 7.8K
10:50 2,150.00 2,205.00 2,145.00 2,190.00 33.6K
10:55 2,190.00 2,200.00 2,165.00 2,190.00 18.7K
11:00 2,185.00 2,185.00 2,160.00 2,170.00 0.9K
11:05 2,170.00 2,190.00 2,170.00 2,180.00 1.4K
11:10 2,195.00 2,225.00 2,190.00 2,215.00 26.3K
11:15 2,210.00 2,210.00 2,190.00 2,200.00 9.3K
11:20 2,205.00 2,215.00 2,200.00 2,215.00 10.9K
11:25 2,215.00 2,235.00 2,210.00 2,215.00 14.9K
11:30 2,210.00 2,210.00 2,195.00 2,195.00 11.6K
11:35 2,195.00 2,195.00 2,190.00 2,190.00 3.9K
11:40 2,185.00 2,190.00 2,170.00 2,175.00 5.3K
11:45 2,175.00 2,180.00 2,170.00 2,170.00 1.0K
11:50 2,165.00 2,165.00 2,150.00 2,150.00 5.3K
11:55 2,150.00 2,155.00 2,145.00 2,155.00 7.0K
12:00 2,160.00 2,190.00 2,160.00 2,190.00 3.5K
12:05 2,190.00 2,190.00 2,175.00 2,180.00 3.6K
12:10 2,180.00 2,180.00 2,170.00 2,170.00 1.7K
12:15 2,175.00 2,205.00 2,175.00 2,200.00 2.8K
12:20 2,200.00 2,200.00 2,175.00 2,185.00 0.4K
12:25 2,190.00 2,205.00 2,185.00 2,190.00 2.6K
12:30 2,195.00 2,195.00 2,195.00 2,195.00 0.7K
12:35 2,195.00 2,215.00 2,190.00 2,200.00 15.8K
12:40 2,210.00 2,220.00 2,210.00 2,220.00 2.9K
12:45 2,225.00 2,240.00 2,220.00 2,227.00 18.5K
12:50 2,227.00 2,250.00 2,227.00 2,245.00 8.6K
12:55 2,245.00 2,295.00 2,235.00 2,245.00 61.8K
13:00 2,250.00 2,285.00 2,240.00 2,260.00 5.2K
13:05 2,265.00 2,290.00 2,265.00 2,270.00 6.8K
13:10 2,275.00 2,325.00 2,255.00 2,290.00 78.0K
13:15 2,290.00 2,325.00 2,290.00 2,320.00 29.0K
13:20 2,320.00 2,325.00 2,280.00 2,280.00 32.7K
13:25 2,280.00 2,300.00 2,275.00 2,295.00 8.0K
13:30 2,275.00 2,305.00 2,275.00 2,295.00 5.1K
13:35 2,300.00 2,305.00 2,290.00 2,295.00 7.7K
13:40 2,300.00 2,300.00 2,275.00 2,290.00 5.5K
13:45 2,282.00 2,325.00 2,282.00 2,300.00 26.0K
13:50 2,320.00 2,325.00 2,300.00 2,315.00 4.5K
13:55 2,310.00 2,325.00 2,305.00 2,310.00 7.0K
14:00 2,310.00 2,315.00 2,285.00 2,285.00 17.2K
14:05 2,285.00 2,285.00 2,270.00 2,270.00 18.5K
14:10 2,280.00 2,285.00 2,270.00 2,275.00 7.1K
14:15 2,280.00 2,280.00 2,260.00 2,265.00 5.5K
14:20 2,265.00 2,265.00 2,245.00 2,260.00 8.7K
14:25 2,245.00 2,270.00 2,245.00 2,270.00 15.4K
14:30 2,275.00 2,280.00 2,265.00 2,275.00 0.6K
14:35 2,275.00 2,275.00 2,265.00 2,265.00 1.4K
14:40 2,275.00 2,280.00 2,265.00 2,265.00 3.9K
14:45 2,275.00 2,275.00 2,255.00 2,255.00 4.9K
14:50 2,255.00 2,270.00 2,255.00 2,265.00 1.8K
14:55 2,265.00 2,275.00 2,265.00 2,270.00 3.8K
15:00 2,270.00 2,275.00 2,245.00 2,270.00 4.4K
15:05 2,270.00 2,270.00 2,250.00 2,265.00 2.5K
15:10 2,265.00 2,270.00 2,245.00 2,260.00 9.8K
15:15 2,255.00 2,285.00 2,255.00 2,285.00 14.4K
15:25 2,275.00 2,275.00 2,275.00 2,275.00 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available