Simmtech Holdings

036710
🏛️ south-korea →
3,810.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,350.00 2,385.00 2,270.00 2,375.00 40.1K
09:05 2,385.00 2,420.00 2,355.00 2,375.00 92.6K
09:10 2,380.00 2,380.00 2,325.00 2,330.00 44.5K
09:15 2,330.00 2,345.00 2,285.00 2,290.00 40.6K
09:20 2,290.00 2,360.00 2,290.00 2,320.00 39.0K
09:25 2,320.00 2,325.00 2,305.00 2,325.00 23.9K
09:30 2,325.00 2,330.00 2,295.00 2,295.00 14.5K
09:35 2,300.00 2,300.00 2,280.00 2,290.00 32.7K
09:40 2,285.00 2,305.00 2,270.00 2,290.00 43.2K
09:45 2,290.00 2,305.00 2,280.00 2,280.00 12.6K
09:50 2,285.00 2,310.00 2,255.00 2,260.00 98.3K
09:55 2,260.00 2,295.00 2,255.00 2,255.00 73.7K
10:00 2,270.00 2,280.00 2,255.00 2,280.00 25.5K
10:05 2,280.00 2,300.00 2,270.00 2,290.00 35.3K
10:10 2,295.00 2,310.00 2,285.00 2,285.00 25.2K
10:15 2,280.00 2,290.00 2,275.00 2,290.00 26.8K
10:20 2,290.00 2,290.00 2,270.00 2,270.00 10.3K
10:25 2,275.00 2,295.00 2,265.00 2,280.00 22.5K
10:30 2,285.00 2,305.00 2,285.00 2,300.00 19.1K
10:35 2,305.00 2,305.00 2,280.00 2,285.00 9.5K
10:40 2,285.00 2,285.00 2,255.00 2,255.00 157.2K
10:45 2,250.00 2,260.00 2,240.00 2,255.00 15.6K
10:50 2,260.00 2,260.00 2,245.00 2,250.00 28.0K
10:55 2,250.00 2,260.00 2,240.00 2,250.00 16.3K
11:00 2,245.00 2,250.00 2,225.00 2,225.00 55.9K
11:05 2,225.00 2,280.00 2,215.00 2,225.00 22.7K
11:10 2,230.00 2,230.00 2,165.00 2,180.00 119.5K
11:15 2,180.00 2,215.00 2,180.00 2,205.00 20.6K
11:20 2,205.00 2,220.00 2,190.00 2,205.00 19.4K
11:25 2,205.00 2,215.00 2,195.00 2,210.00 13.0K
11:30 2,205.00 2,215.00 2,200.00 2,215.00 12.5K
11:35 2,220.00 2,235.00 2,215.00 2,235.00 7.7K
11:40 2,230.00 2,275.00 2,225.00 2,240.00 7.9K
11:45 2,240.00 2,275.00 2,240.00 2,275.00 4.5K
11:50 2,265.00 2,270.00 2,225.00 2,225.00 33.0K
11:55 2,230.00 2,240.00 2,220.00 2,240.00 12.0K
12:00 2,225.00 2,250.00 2,225.00 2,245.00 4.9K
12:05 2,245.00 2,280.00 2,245.00 2,280.00 8.3K
12:10 2,280.00 2,300.00 2,270.00 2,300.00 45.7K
12:15 2,280.00 2,290.00 2,275.00 2,280.00 9.0K
12:20 2,280.00 2,320.00 2,275.00 2,315.00 15.4K
12:25 2,315.00 2,365.00 2,300.00 2,335.00 63.8K
12:30 2,330.00 2,405.00 2,330.00 2,360.00 105.0K
12:35 2,360.00 2,405.00 2,360.00 2,390.00 97.1K
12:40 2,390.00 2,430.00 2,380.00 2,410.00 114.6K
12:45 2,410.00 2,410.00 2,330.00 2,370.00 45.4K
12:50 2,375.00 2,405.00 2,345.00 2,395.00 91.6K
12:55 2,395.00 2,400.00 2,310.00 2,320.00 64.1K
13:00 2,315.00 2,365.00 2,315.00 2,340.00 34.3K
13:05 2,340.00 2,380.00 2,340.00 2,380.00 35.3K
13:10 2,370.00 2,380.00 2,345.00 2,355.00 58.9K
13:15 2,355.00 2,420.00 2,355.00 2,400.00 106.6K
13:20 2,400.00 2,590.00 2,375.00 2,510.00 386.3K
13:25 2,525.00 2,575.00 2,455.00 2,465.00 475.8K
13:30 2,450.00 2,495.00 2,435.00 2,475.00 192.9K
13:35 2,470.00 2,505.00 2,445.00 2,480.00 92.6K
13:40 2,480.00 2,545.00 2,480.00 2,510.00 169.4K
13:45 2,515.00 2,695.00 2,515.00 2,640.00 385.2K
13:50 2,620.00 2,630.00 2,480.00 2,520.00 319.5K
13:55 2,530.00 2,610.00 2,530.00 2,530.00 125.2K
14:00 2,530.00 2,555.00 2,485.00 2,500.00 125.1K
14:05 2,510.00 2,520.00 2,470.00 2,520.00 108.5K
14:10 2,525.00 2,565.00 2,500.00 2,550.00 51.7K
14:15 2,550.00 2,550.00 2,505.00 2,540.00 48.2K
14:20 2,535.00 2,535.00 2,515.00 2,525.00 54.6K
14:25 2,525.00 2,535.00 2,500.00 2,535.00 86.3K
14:30 2,535.00 2,540.00 2,505.00 2,520.00 37.4K
14:35 2,510.00 2,545.00 2,495.00 2,520.00 94.8K
14:40 2,515.00 2,535.00 2,500.00 2,505.00 81.5K
14:45 2,505.00 2,525.00 2,500.00 2,505.00 85.1K
14:50 2,505.00 2,510.00 2,500.00 2,500.00 66.2K
14:55 2,500.00 2,510.00 2,480.00 2,500.00 72.5K
15:00 2,500.00 2,530.00 2,485.00 2,525.00 15.5K
15:05 2,525.00 2,540.00 2,520.00 2,535.00 15.7K
15:10 2,535.00 2,540.00 2,510.00 2,525.00 33.7K
15:15 2,525.00 2,540.00 2,495.00 2,515.00 41.5K
15:25 2,530.00 2,530.00 2,530.00 2,530.00 33.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available