3,810.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 28.9K |
| 09:30 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 43.6K |
| 10:00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 140.6K |
| 10:30 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 47.3K |
| 11:00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 78.0K |
| 11:30 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 24.1K |
| 12:00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 62.9K |
| 12:30 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 44.8K |
| 13:00 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 52.0K |
| 13:30 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 49.3K |
| 14:00 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 65.8K |
| 14:30 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 58.6K |
| 15:00 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 81.9K |
| 15:25 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 37.5K |