Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Simmtech Holdings
036710
🏛️
south-korea
→
3,810.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6,220.00
2022-02-25
Historical Low
750.00
2020-03-19
Volume Extremes
Volume Peak
17.7M
2021-11-09
Volume Low
0.0M
2017-08-06
Data Statistics
Rise Proportion
41.9%
Start: 2015-01-02
Fall Proportion
49.3%
Total2684Trading Days
Daily Change Extremes
Max Daily Gain
+30.00%
2015-08-18
Max Daily Loss
-16.76%
2019-07-10
Monthly Change Extremes
Max Monthly Gain
+66.55%
2020-07
Max Monthly Loss
-26.15%
2022-06
Related Stocks
Igloo Security
067920
5670.0000
Duk San Neolux
213420
48500.0000
Hannong Chem
011500
13990.0000
Organic Tea Cosmetics
900300
362.0000
NH Special Purpose Acquisition 27
440820
2140.0000
Sejong Industrial
033530
6260.0000
Doosan Pref Shs
000155
372500.0000
Nh Inv
005945
17940.0000
Namu Tech
242040
1430.0000
Inswave Systems
450520
3855.0000
Hot Stocks
Ihq
003560
10760.0000
KH Electron
111870
8910.0000
Kodaco
046070
10280.0000
Studio Santa Claus Entertainment
204630
4650.0000
Medicox
054180
2295.0000
Celestra
352770
5250.0000
Sbw
102280
2690.0000
Advanced Digital Chips
054630
1580.0000
Sunshine Food
217620
3810.0000
KH E T
226360
2555.0000