Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Simris Alg
SIMRISb
🏛️
sweden
→
0.12
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-25
2025-09-24
2025-09-23
2025-09-22
2025-09-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
22.01
2016-08-15
Historical Low
0.03
2024-12-20
Volume Extremes
Volume Peak
15.5M
2020-10-15
Volume Low
0.0M
2022-12-08
Data Statistics
Rise Proportion
40.9%
Start: 2016-04-22
Fall Proportion
50.1%
Total2363Trading Days
Daily Change Extremes
Max Daily Gain
+72.00%
2024-11-11
Max Daily Loss
-37.09%
2020-03-13
Monthly Change Extremes
Max Monthly Gain
+76.45%
2023-01
Max Monthly Loss
-61.75%
2020-03
Related Stocks
Zaplox
ZAPLOX
0.9000
Vivesto AB
VIVE
0.2270
Newbury Pharmaceuticals AB
NEWBRY
2.5400
2cureX
2CUREX
2.0200
Condo Nordic Holding AB
CONDO
0.0700
Evolear AB
EVOL
3.8700
Sotkamo Silver AB
SOSI1
1.0760
Vertiseit
VERTb
71.0000
Vaxxa AB
VAXXA
0.5600
Briox
BRIOX
14.2000
Hot Stocks
Sociallite US AB
SOCIAL
0.8900
Abelco Investment
ABIGR
0.0040
TH1NG AB
TH1NG
0.3400
Sarsys Asft AB
SARSYS
0.7900
Northern CapSek Ventures AB
CAPSE
27.0000
Lightning AB
LIGR
0.7800
Carbiotix AB
CRBX
7.0000
Evolear AB
EVOL
3.8700
OurLiving AB
OURLIV
0.2800
Spiffbet AB
SPIFF
0.2870