Simulations Plus

SLP
🏛️ usa →
16.47
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.21 28.21 28.12 28.20 4.0K
09:33 28.22 28.22 28.22 28.22 0.5K
09:41 28.16 28.16 28.16 28.16 0.1K
09:42 28.16 28.16 28.16 28.16 0.9K
09:49 28.22 28.22 28.22 28.22 0.5K
09:56 28.42 28.42 28.42 28.42 2.2K
10:19 28.46 28.46 28.46 28.46 1.1K
10:21 28.58 28.58 28.58 28.58 0.9K
10:30 28.57 28.57 28.57 28.57 0.1K
10:31 28.64 28.64 28.57 28.57 0.7K
10:34 28.47 28.47 28.47 28.47 1.3K
10:46 28.50 28.50 28.47 28.47 0.7K
10:52 28.57 28.57 28.57 28.57 0.6K
10:56 28.49 28.49 28.49 28.49 1.3K
11:03 28.39 28.39 28.39 28.39 0.9K
11:12 28.39 28.39 28.39 28.39 0.2K
11:14 28.49 28.49 28.49 28.49 2.3K
11:17 28.50 28.63 28.50 28.63 1.7K
11:22 28.63 28.63 28.63 28.63 1.1K
11:31 28.51 28.51 28.51 28.51 1.4K
11:32 28.48 28.48 28.48 28.48 2.2K
11:36 28.46 28.46 28.46 28.46 0.3K
11:45 28.46 28.46 28.46 28.46 0.8K
11:55 28.45 28.45 28.45 28.45 0.7K
12:05 28.39 28.39 28.39 28.39 1.3K
12:06 28.38 28.38 28.38 28.38 0.3K
12:08 28.38 28.38 28.38 28.38 2.7K
12:22 28.26 28.26 28.26 28.26 1.1K
12:23 28.14 28.14 28.14 28.14 0.8K
12:29 28.08 28.08 27.97 27.97 1.5K
12:31 28.01 28.01 28.01 28.01 0.2K
12:32 28.00 28.00 28.00 28.00 0.7K
12:34 27.93 27.93 27.93 27.93 0.5K
12:38 27.94 27.94 27.94 27.94 0.3K
12:45 28.04 28.04 28.04 28.04 1.5K
12:47 28.15 28.15 28.15 28.15 1.3K
13:15 28.24 28.24 28.24 28.24 1.4K
13:22 28.15 28.15 28.15 28.15 0.5K
13:24 28.09 28.09 28.09 28.09 0.4K
13:25 28.18 28.18 28.18 28.18 0.2K
13:27 28.09 28.09 28.09 28.09 0.1K
13:29 28.09 28.09 28.09 28.09 0.3K
13:34 28.09 28.09 28.07 28.07 1.0K
13:36 28.10 28.10 28.10 28.10 0.6K
13:38 28.12 28.12 28.12 28.12 0.7K
13:39 28.12 28.12 28.12 28.12 0.4K
13:44 28.17 28.17 28.17 28.17 0.9K
13:50 28.33 28.33 28.33 28.33 0.7K
13:53 28.33 28.33 28.33 28.33 0.7K
13:58 28.21 28.21 28.21 28.21 0.3K
14:02 28.32 28.32 28.21 28.21 1.1K
14:05 28.14 28.14 28.14 28.14 2.3K
14:07 28.18 28.18 28.18 28.18 0.9K
14:09 28.03 28.03 28.03 28.03 0.6K
14:15 28.28 28.28 28.28 28.28 0.5K
14:16 28.26 28.27 28.26 28.27 0.5K
14:18 28.29 28.29 28.26 28.26 2.0K
14:19 28.23 28.23 28.23 28.23 0.3K
14:21 28.19 28.19 28.19 28.19 0.3K
14:23 28.21 28.21 28.21 28.21 0.2K
14:26 28.21 28.21 28.21 28.21 0.5K
14:35 28.12 28.12 28.12 28.12 1.0K
14:37 28.10 28.10 28.10 28.10 0.1K
14:38 28.15 28.15 28.13 28.13 0.3K
14:39 28.13 28.13 28.13 28.13 1.2K
14:44 28.04 28.04 28.04 28.04 0.3K
14:46 28.20 28.20 28.20 28.20 0.4K
14:49 28.14 28.14 28.14 28.14 0.5K
14:52 28.07 28.14 28.07 28.14 0.4K
14:53 28.14 28.25 28.14 28.16 1.2K
14:55 28.24 28.24 28.24 28.24 0.4K
14:58 28.20 28.20 28.20 28.20 2.5K
15:02 28.11 28.11 28.11 28.11 0.1K
15:03 28.11 28.11 28.11 28.11 1.5K
15:06 28.11 28.11 28.11 28.11 0.5K
15:07 28.13 28.13 28.13 28.13 0.5K
15:12 28.13 28.13 28.13 28.13 0.4K
15:13 28.12 28.12 28.12 28.12 1.3K
15:18 28.09 28.09 28.09 28.09 0.5K
15:19 28.09 28.09 28.09 28.09 0.6K
15:23 28.10 28.10 28.10 28.10 0.6K
15:25 28.12 28.12 28.12 28.12 1.8K
15:27 28.12 28.12 28.08 28.08 4.4K
15:35 28.09 28.09 28.09 28.09 1.0K
15:39 28.06 28.06 28.06 28.06 0.4K
15:40 28.10 28.10 28.10 28.10 1.0K
15:43 28.12 28.12 28.12 28.12 0.7K
15:44 28.10 28.12 28.10 28.12 5.5K
15:45 28.13 28.13 28.06 28.06 3.8K
15:49 28.11 28.11 28.11 28.11 0.7K
15:52 28.07 28.07 28.07 28.07 0.2K
15:53 28.06 28.06 28.06 28.06 3.1K
15:54 28.04 28.04 27.93 27.99 3.7K
15:55 27.98 27.98 27.98 27.98 1.3K
15:56 27.97 28.02 27.97 28.02 0.5K
15:57 27.97 28.00 27.97 28.00 1.4K
15:58 27.97 27.97 27.89 27.89 11.3K
15:59 27.87 27.89 27.86 27.89 27.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available