Simulations Plus

SLP
🏛️ usa →
16.47
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.05 28.05 27.34 27.34 3.2K
09:33 27.83 27.83 27.82 27.82 11.9K
09:34 28.10 28.10 28.10 28.10 0.4K
09:35 28.11 28.11 28.11 28.11 0.4K
09:40 27.85 27.85 27.85 27.85 1.1K
09:44 28.05 28.05 27.80 27.80 4.2K
09:47 28.01 28.01 28.01 28.01 0.2K
09:49 27.84 27.84 27.84 27.84 0.1K
09:50 28.00 28.00 28.00 28.00 1.7K
09:51 27.98 27.98 27.98 27.98 2.4K
09:54 28.05 28.14 28.05 28.14 0.5K
09:56 28.15 28.22 28.05 28.05 1.6K
09:58 28.20 28.28 28.20 28.28 1.3K
09:59 28.41 28.41 28.41 28.41 0.4K
10:00 28.39 28.39 28.27 28.27 1.1K
10:01 28.20 28.20 28.20 28.20 0.1K
10:02 28.20 28.29 28.20 28.29 0.8K
10:03 28.34 28.38 28.34 28.38 0.2K
10:05 28.40 28.41 28.40 28.41 0.2K
10:06 28.34 28.34 28.34 28.34 0.4K
10:07 28.36 28.36 28.36 28.36 0.3K
10:09 28.36 28.36 28.25 28.25 0.6K
10:10 28.23 28.40 28.21 28.40 3.5K
10:14 28.39 28.39 28.39 28.39 0.5K
10:18 28.46 28.46 28.46 28.46 1.2K
10:19 28.47 28.47 28.47 28.47 0.2K
10:21 28.42 28.42 28.42 28.42 0.8K
10:22 28.33 28.36 28.33 28.36 0.6K
10:23 28.31 28.35 28.29 28.35 5.0K
10:24 28.32 28.32 28.32 28.32 0.7K
10:29 28.20 28.20 28.20 28.20 0.9K
10:32 28.14 28.15 28.14 28.15 0.6K
10:33 28.24 28.28 28.24 28.28 1.8K
10:35 28.21 28.21 28.21 28.21 0.3K
10:38 28.16 28.16 28.09 28.09 4.9K
10:40 28.27 28.27 28.27 28.27 0.3K
10:41 28.19 28.19 27.98 27.98 0.9K
10:42 28.04 28.04 27.99 27.99 4.5K
10:43 28.04 28.04 27.85 27.85 0.6K
10:44 27.96 28.04 27.82 27.82 1.3K
10:46 28.04 28.04 27.92 27.92 0.6K
10:49 28.05 28.05 28.01 28.01 1.7K
10:50 28.03 28.03 27.95 27.95 1.0K
10:51 28.01 28.01 27.91 27.96 2.5K
10:52 27.88 27.88 27.88 27.88 1.8K
10:53 27.88 27.89 27.85 27.88 3.0K
10:54 27.82 27.86 27.82 27.86 1.9K
10:55 27.85 27.85 27.85 27.85 0.3K
10:56 27.83 27.92 27.83 27.92 1.5K
10:57 27.86 27.91 27.83 27.85 0.9K
10:58 27.82 27.91 27.82 27.90 1.6K
10:59 27.91 27.93 27.91 27.93 1.4K
11:00 27.90 27.96 27.90 27.96 4.1K
11:01 27.92 27.92 27.92 27.92 1.1K
11:02 27.83 27.89 27.83 27.88 3.3K
11:03 27.83 27.83 27.83 27.83 3.1K
11:04 27.83 27.83 27.80 27.83 1.3K
11:05 27.90 27.90 27.83 27.83 0.7K
11:07 27.73 27.73 27.73 27.73 3.1K
11:08 27.76 27.78 27.76 27.78 6.8K
11:09 27.78 27.79 27.72 27.79 0.9K
11:10 27.73 27.73 27.66 27.66 1.3K
11:11 27.71 27.71 27.71 27.71 1.6K
11:14 27.72 27.72 27.72 27.72 0.3K
11:15 27.72 27.72 27.67 27.69 17.8K
11:16 27.59 27.63 27.54 27.54 2.4K
11:17 27.70 27.70 27.70 27.70 1.2K
11:18 27.76 27.84 27.76 27.84 1.1K
11:19 27.90 27.90 27.90 27.90 0.5K
11:21 27.79 27.79 27.79 27.79 0.5K
11:22 27.78 27.85 27.74 27.74 10.0K
11:23 27.72 27.72 27.70 27.70 0.8K
11:25 27.79 27.79 27.77 27.77 1.2K
11:26 27.82 27.82 27.78 27.78 1.0K
11:27 27.77 27.80 27.77 27.80 0.5K
11:28 27.74 27.82 27.74 27.82 0.6K
11:29 27.82 27.83 27.78 27.78 3.7K
11:30 27.85 27.85 27.80 27.80 1.0K
11:31 27.80 27.80 27.80 27.80 0.6K
11:32 27.79 27.80 27.79 27.80 0.5K
11:33 27.77 27.80 27.77 27.80 0.7K
11:37 27.80 27.80 27.80 27.80 0.4K
11:39 27.86 27.86 27.86 27.86 0.4K
11:41 27.80 27.80 27.80 27.80 0.2K
11:42 27.78 27.78 27.78 27.78 0.2K
11:43 27.84 27.84 27.84 27.84 0.4K
11:45 27.86 27.86 27.80 27.80 0.8K
11:49 27.76 27.76 27.76 27.76 0.5K
11:50 27.80 27.80 27.80 27.80 0.1K
11:51 27.86 27.86 27.80 27.80 0.7K
11:55 27.80 27.80 27.80 27.80 0.4K
11:56 27.86 27.86 27.82 27.82 1.1K
11:57 27.87 27.87 27.87 27.87 3.4K
11:58 27.94 27.94 27.94 27.94 0.9K
11:59 27.94 27.98 27.94 27.98 0.6K
12:00 27.94 27.94 27.94 27.94 0.2K
12:01 27.94 27.94 27.94 27.94 0.1K
12:02 27.94 28.00 27.94 28.00 0.9K
12:07 27.98 28.01 27.94 28.01 0.8K
12:08 27.99 27.99 27.93 27.93 2.2K
12:13 27.97 27.97 27.97 27.97 0.3K
12:14 27.99 28.00 27.99 27.99 0.9K
12:15 28.02 28.02 28.02 28.02 1.2K
12:16 28.01 28.05 28.01 28.05 1.5K
12:21 28.06 28.08 28.00 28.00 3.4K
12:22 28.03 28.03 28.01 28.01 0.2K
12:23 28.05 28.05 28.05 28.05 2.3K
12:28 28.12 28.17 28.12 28.17 1.2K
12:30 28.09 28.09 28.09 28.09 2.0K
12:31 28.09 28.09 28.09 28.09 1.4K
12:37 28.10 28.10 28.10 28.10 0.4K
12:39 28.09 28.09 28.09 28.09 0.2K
12:40 28.06 28.06 28.06 28.06 1.2K
12:41 28.05 28.06 28.05 28.06 1.2K
12:42 27.98 28.09 27.98 28.09 0.8K
12:43 28.10 28.14 28.10 28.14 0.6K
12:44 28.14 28.14 28.14 28.14 1.2K
12:50 28.10 28.11 28.10 28.11 1.5K
12:52 28.14 28.14 28.14 28.14 0.4K
12:54 28.18 28.23 28.18 28.23 1.0K
12:55 28.18 28.18 28.17 28.17 1.8K
12:59 28.32 28.32 28.32 28.32 1.3K
13:00 28.33 28.33 28.33 28.33 0.6K
13:07 28.25 28.25 28.25 28.25 0.3K
13:08 28.32 28.32 28.32 28.32 0.5K
13:09 28.32 28.32 28.32 28.32 1.3K
13:11 28.37 28.37 28.32 28.32 1.8K
13:19 28.08 28.08 28.08 28.08 0.4K
13:20 28.10 28.30 28.10 28.30 0.4K
13:21 28.07 28.07 28.07 28.07 0.3K
13:22 28.16 28.16 28.16 28.16 0.1K
13:23 28.17 28.17 28.17 28.17 1.1K
13:24 28.17 28.17 28.17 28.17 0.7K
13:27 28.30 28.30 28.30 28.30 1.4K
13:29 28.36 28.36 28.33 28.33 1.5K
13:33 28.37 28.37 28.37 28.37 0.1K
13:34 28.33 28.33 28.32 28.32 0.4K
13:36 28.38 28.38 28.38 28.38 0.8K
13:38 28.35 28.35 28.35 28.35 0.6K
13:39 28.39 28.39 28.31 28.31 0.5K
13:42 28.31 28.31 28.31 28.31 0.6K
13:44 28.31 28.31 28.31 28.31 0.6K
13:47 28.33 28.33 28.33 28.33 2.1K
13:53 28.46 28.46 28.46 28.46 0.3K
13:55 28.44 28.44 28.44 28.44 0.6K
13:56 28.38 28.43 28.38 28.43 1.8K
13:57 28.45 28.45 28.44 28.44 0.6K
13:59 28.47 28.47 28.47 28.47 1.1K
14:03 28.49 28.49 28.49 28.49 0.7K
14:08 28.53 28.53 28.53 28.53 0.8K
14:09 28.61 28.61 28.61 28.61 1.2K
14:13 28.61 28.61 28.61 28.61 0.8K
14:15 28.55 28.55 28.55 28.55 0.8K
14:18 28.53 28.53 28.53 28.53 0.7K
14:21 28.52 28.52 28.35 28.35 11.3K
14:22 28.29 28.29 28.29 28.29 0.2K
14:23 28.33 28.33 28.33 28.33 0.3K
14:24 28.28 28.28 28.11 28.19 2.5K
14:25 28.13 28.13 28.13 28.13 0.7K
14:27 28.13 28.20 28.13 28.20 0.9K
14:28 28.13 28.27 28.10 28.27 3.9K
14:29 28.22 28.22 28.22 28.22 0.5K
14:30 28.23 28.23 28.23 28.23 0.1K
14:31 28.23 28.23 28.23 28.23 0.4K
14:32 28.20 28.27 28.20 28.27 1.1K
14:34 28.23 28.23 28.23 28.23 2.8K
14:36 28.23 28.23 28.19 28.20 3.5K
14:37 28.16 28.19 28.16 28.17 0.8K
14:38 28.14 28.18 28.11 28.18 2.5K
14:42 28.34 28.34 28.34 28.34 0.8K
14:47 28.29 28.30 28.29 28.30 1.3K
14:51 28.28 28.28 28.28 28.28 1.6K
14:52 28.28 28.28 28.28 28.28 0.9K
14:56 28.28 28.28 28.28 28.28 7.6K
14:58 28.33 28.40 28.33 28.40 2.4K
14:59 28.41 28.41 28.41 28.41 0.9K
15:00 28.39 28.39 28.39 28.39 1.6K
15:02 28.40 28.40 28.40 28.40 1.2K
15:05 28.38 28.38 28.38 28.38 1.2K
15:12 28.44 28.44 28.44 28.44 0.3K
15:13 28.47 28.50 28.47 28.50 1.7K
15:14 28.50 28.50 28.50 28.50 2.0K
15:21 28.54 28.54 28.54 28.54 1.1K
15:22 28.50 28.50 28.44 28.44 2.5K
15:24 28.47 28.47 28.47 28.47 0.4K
15:26 28.47 28.47 28.47 28.47 0.6K
15:28 28.57 28.57 28.57 28.57 1.8K
15:29 28.66 28.66 28.49 28.62 5.2K
15:30 28.65 28.65 28.62 28.62 0.8K
15:32 28.62 28.67 28.62 28.67 1.0K
15:33 28.65 28.72 28.65 28.72 1.1K
15:34 28.76 28.78 28.76 28.78 1.3K
15:36 28.68 28.68 28.68 28.68 0.8K
15:37 28.68 28.68 28.67 28.67 0.6K
15:39 28.70 28.70 28.70 28.70 1.2K
15:41 28.73 28.73 28.68 28.68 2.4K
15:42 28.67 28.68 28.67 28.68 1.5K
15:44 28.67 28.68 28.67 28.68 1.4K
15:45 28.70 28.70 28.70 28.70 0.7K
15:46 28.76 28.79 28.75 28.75 2.5K
15:47 28.73 28.73 28.73 28.73 1.2K
15:48 28.72 28.72 28.72 28.72 0.8K
15:49 28.74 28.76 28.74 28.76 2.0K
15:50 28.80 28.83 28.80 28.83 1.2K
15:51 28.84 28.84 28.84 28.84 1.4K
15:52 28.86 28.86 28.86 28.86 0.8K
15:53 28.87 28.87 28.85 28.85 3.1K
15:54 28.84 28.85 28.83 28.83 6.9K
15:55 28.88 28.88 28.88 28.88 1.1K
15:56 28.87 28.87 28.81 28.83 4.8K
15:57 28.83 28.88 28.83 28.88 4.9K
15:58 28.85 28.93 28.85 28.90 8.4K
15:59 28.87 28.99 28.87 28.90 52.2K
16:00 28.90 28.90 28.90 28.90 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available