Simulations Plus

SLP
🏛️ usa →
16.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.42 36.42 36.42 36.42 1.4K
09:40 36.36 36.36 36.36 36.36 0.5K
09:46 36.21 36.21 36.21 36.21 0.2K
09:55 36.44 36.44 36.44 36.44 0.6K
10:04 36.45 36.45 36.45 36.45 0.8K
10:06 36.45 36.45 36.45 36.45 0.4K
10:07 36.42 36.42 36.42 36.42 0.5K
10:08 36.42 36.42 36.42 36.42 1.1K
10:12 36.42 36.42 36.42 36.42 0.1K
10:14 36.35 36.35 36.35 36.35 0.4K
10:18 36.51 36.53 36.51 36.53 2.9K
10:19 36.56 36.56 36.55 36.55 2.1K
10:22 36.70 36.71 36.70 36.71 0.8K
10:23 36.70 36.70 36.70 36.70 0.4K
10:25 36.71 36.71 36.71 36.71 0.4K
10:26 36.71 36.71 36.71 36.71 0.4K
10:29 36.60 36.60 36.60 36.60 0.2K
10:31 36.52 36.52 36.52 36.52 0.2K
10:32 36.61 36.61 36.61 36.60 0.2K
10:33 36.61 36.61 36.61 36.61 0.3K
10:34 36.52 36.52 36.52 36.52 0.1K
10:35 36.59 36.59 36.59 36.59 2.0K
10:41 36.51 36.51 36.50 36.50 0.3K
10:43 36.57 36.57 36.44 36.44 6.5K
10:45 36.42 36.42 36.42 36.42 0.3K
10:46 36.42 36.42 36.42 36.42 0.4K
10:52 36.49 36.49 36.49 36.49 1.2K
10:54 36.44 36.44 36.44 36.44 2.9K
10:59 36.38 36.38 36.38 36.38 0.7K
11:00 36.35 36.38 36.35 36.35 1.3K
11:01 36.31 36.35 36.30 36.30 1.7K
11:04 36.22 36.22 36.22 36.22 0.4K
11:09 36.15 36.15 36.15 36.15 0.3K
11:13 36.15 36.15 36.15 36.15 0.4K
11:16 36.20 36.20 36.20 36.20 0.4K
11:17 36.05 36.05 36.05 36.05 0.3K
11:21 36.10 36.19 36.10 36.19 1.5K
11:22 36.22 36.22 36.22 36.22 1.1K
11:24 36.23 36.23 36.23 36.23 0.4K
11:30 36.28 36.28 36.28 36.28 0.9K
11:31 36.31 36.31 36.31 36.31 0.3K
11:33 36.29 36.39 36.29 36.39 4.4K
11:38 36.49 36.49 36.49 36.49 0.5K
11:49 36.40 36.49 36.40 36.49 2.1K
11:50 36.45 36.49 36.45 36.49 1.7K
11:52 36.49 36.49 36.49 36.49 1.7K
11:55 36.50 36.53 36.50 36.53 1.4K
11:58 36.52 36.52 36.52 36.52 0.7K
12:08 36.52 36.52 36.36 36.36 1.3K
12:09 36.29 36.29 36.29 36.29 0.5K
12:13 36.23 36.23 36.23 36.23 0.1K
12:16 36.29 36.29 36.29 36.28 0.6K
12:17 36.21 36.21 36.21 36.21 0.2K
12:18 36.21 36.21 36.21 36.21 0.9K
12:24 36.07 36.07 36.07 36.07 0.2K
12:25 36.08 36.08 36.08 36.08 0.4K
12:29 36.05 36.19 36.05 36.19 1.7K
12:32 36.19 36.19 36.19 36.19 0.4K
12:38 36.19 36.19 36.19 36.19 1.2K
12:49 36.01 36.01 36.01 36.01 0.8K
13:00 35.92 35.92 35.92 35.92 0.2K
13:03 36.01 36.01 36.01 36.01 0.1K
13:05 36.01 36.01 36.01 36.01 0.4K
13:15 36.00 36.00 36.00 35.99 0.2K
13:18 36.02 36.02 36.02 36.02 0.5K
13:27 35.94 35.94 35.94 35.94 0.4K
13:33 36.09 36.09 36.09 36.09 0.4K
13:36 36.08 36.08 36.08 36.08 0.2K
13:37 36.03 36.03 36.03 36.03 0.5K
13:38 36.14 36.14 36.14 36.14 1.9K
13:41 36.02 36.02 36.02 36.02 1.1K
13:44 35.97 36.02 35.97 36.02 1.8K
13:45 36.02 36.02 36.02 36.02 0.3K
13:46 36.02 36.02 36.02 36.02 0.6K
13:49 36.02 36.02 36.02 36.02 0.9K
13:52 35.93 35.93 35.93 35.93 0.1K
13:53 35.93 35.93 35.93 35.93 0.6K
13:59 35.81 35.81 35.81 35.81 1.3K
14:05 35.81 35.81 35.81 35.81 1.6K
14:09 35.81 35.81 35.79 35.79 0.9K
14:10 35.80 35.80 35.80 35.80 0.3K
14:11 35.80 35.80 35.80 35.80 0.6K
14:12 35.75 35.75 35.75 35.75 0.5K
14:13 35.77 35.77 35.77 35.77 0.2K
14:15 35.85 35.85 35.85 35.85 1.8K
14:17 35.86 35.86 35.86 35.85 0.2K
14:18 35.83 35.83 35.83 35.83 1.2K
14:21 35.80 35.84 35.80 35.84 3.3K
14:23 35.80 35.80 35.73 35.73 1.8K
14:38 35.62 35.62 35.62 35.62 0.4K
14:43 35.58 35.62 35.58 35.62 0.9K
14:45 35.62 35.62 35.62 35.62 0.3K
14:50 35.58 35.58 35.58 35.58 0.6K
14:51 35.56 35.56 35.56 35.56 1.8K
14:53 35.55 35.55 35.55 35.55 0.2K
14:54 35.60 35.60 35.60 35.60 2.9K
15:05 35.63 35.63 35.63 35.63 0.7K
15:06 35.61 35.61 35.61 35.61 0.2K
15:07 35.62 35.65 35.62 35.65 3.8K
15:10 35.65 35.65 35.65 35.65 0.2K
15:13 35.68 35.68 35.68 35.67 0.6K
15:15 35.69 35.69 35.69 35.69 0.8K
15:16 35.70 35.70 35.70 35.70 0.5K
15:20 35.71 35.71 35.71 35.71 2.2K
15:25 35.74 35.74 35.74 35.74 0.4K
15:26 35.74 35.74 35.74 35.74 0.1K
15:27 35.76 35.76 35.76 35.76 0.4K
15:30 35.82 35.82 35.82 35.82 1.0K
15:31 35.84 35.84 35.84 35.84 0.3K
15:33 35.87 35.87 35.87 35.87 1.9K
15:36 35.90 35.90 35.90 35.90 2.4K
15:37 35.90 35.90 35.90 35.90 0.4K
15:39 35.89 35.89 35.89 35.89 2.5K
15:44 35.89 35.89 35.89 35.89 1.0K
15:45 35.93 35.93 35.93 35.92 0.7K
15:47 35.88 35.88 35.88 35.88 1.7K
15:48 35.88 35.88 35.88 35.88 0.6K
15:50 35.88 35.88 35.88 35.88 0.3K
15:51 35.88 35.88 35.88 35.88 0.6K
15:53 35.88 35.88 35.87 35.87 1.3K
15:54 35.88 35.88 35.88 35.88 0.5K
15:55 35.93 35.93 35.93 35.92 3.4K
15:56 35.96 36.04 35.96 36.03 2.0K
15:57 36.01 36.07 36.01 36.07 3.1K
15:59 36.07 36.07 36.01 36.07 3.7K
16:00 36.05 36.05 36.05 36.05 25.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available