Simulations Plus

SLP
🏛️ usa →
16.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.11 32.14 32.09 32.09 5.9K
09:33 32.00 32.00 32.00 32.00 0.1K
09:34 32.00 32.00 32.00 32.00 0.2K
09:36 32.00 32.00 32.00 32.00 0.4K
09:38 31.99 32.18 31.99 32.18 1.3K
09:45 32.53 32.53 32.53 32.53 0.2K
09:50 32.53 32.53 32.53 32.53 0.4K
09:56 32.44 32.44 32.44 32.44 3.1K
09:59 32.64 32.64 32.64 32.64 0.9K
10:02 32.50 32.50 32.50 32.50 2.1K
10:04 32.45 32.45 32.45 32.45 0.5K
10:05 32.38 32.38 32.38 32.38 1.0K
10:06 32.36 32.36 32.36 32.36 0.1K
10:07 32.33 32.33 32.33 32.33 0.5K
10:08 32.24 32.24 32.24 32.24 0.1K
10:10 32.23 32.23 32.23 32.23 0.5K
10:13 32.04 32.04 32.04 32.03 1.2K
10:18 32.04 32.04 32.04 32.04 0.2K
10:19 32.18 32.18 32.18 32.18 1.9K
10:20 32.13 32.13 32.13 32.13 1.5K
10:24 32.14 32.14 32.14 32.14 1.3K
10:38 32.07 32.07 32.07 32.07 0.3K
10:40 32.04 32.04 32.04 32.04 1.2K
10:41 32.00 32.00 32.00 32.00 0.5K
10:42 32.08 32.08 32.08 32.08 3.8K
10:50 32.05 32.05 32.03 32.03 1.2K
10:51 32.00 32.00 32.00 32.00 0.5K
10:52 31.94 31.94 31.93 31.94 1.4K
10:55 31.94 31.95 31.94 31.95 0.9K
10:56 31.94 31.94 31.94 31.94 0.2K
10:58 31.93 31.97 31.93 31.93 6.5K
11:00 31.95 31.95 31.95 31.95 0.3K
11:01 32.03 32.03 32.03 32.03 1.5K
11:03 32.17 32.17 32.17 32.17 0.2K
11:04 32.15 32.21 32.15 32.21 1.1K
11:05 32.22 32.22 32.22 32.22 0.1K
11:06 32.18 32.18 32.18 32.18 1.1K
11:10 32.18 32.18 32.18 32.18 0.7K
11:11 32.12 32.12 32.12 32.12 2.2K
11:22 32.03 32.03 32.03 32.03 1.3K
11:23 31.90 31.90 31.89 31.89 0.4K
11:24 31.88 31.88 31.88 31.88 0.2K
11:25 31.92 31.92 31.92 31.92 0.4K
11:30 31.74 31.74 31.74 31.74 0.4K
11:37 31.68 31.68 31.68 31.68 0.2K
11:38 31.70 31.70 31.70 31.70 0.7K
11:40 31.73 31.73 31.73 31.73 0.9K
11:42 31.73 31.73 31.67 31.67 2.5K
11:56 31.61 31.61 31.61 31.61 0.6K
12:04 31.64 31.64 31.64 31.64 2.4K
12:09 31.64 31.64 31.64 31.64 0.6K
12:14 31.64 31.64 31.52 31.55 3.1K
12:17 31.54 31.54 31.54 31.54 0.5K
12:19 31.52 31.52 31.52 31.52 0.4K
12:25 31.55 31.55 31.55 31.55 0.3K
12:28 31.46 31.46 31.46 31.46 0.6K
12:30 31.38 31.38 31.38 31.38 1.4K
12:33 31.37 31.37 31.37 31.37 0.6K
12:42 31.45 31.45 31.45 31.45 3.3K
12:43 31.47 31.47 31.45 31.45 1.0K
12:44 31.42 31.50 31.42 31.50 2.0K
12:45 31.59 31.59 31.59 31.59 0.2K
12:46 31.62 31.62 31.62 31.62 0.1K
12:47 31.68 31.71 31.68 31.71 1.1K
12:48 31.70 31.70 31.70 31.70 0.1K
12:50 31.74 31.74 31.74 31.74 0.5K
12:52 31.69 31.69 31.69 31.69 0.9K
12:56 31.67 31.67 31.67 31.67 2.0K
13:10 31.61 31.61 31.61 31.61 0.7K
13:14 31.63 31.63 31.63 31.63 0.4K
13:15 31.69 31.77 31.69 31.77 1.2K
13:19 31.83 31.83 31.83 31.83 0.1K
13:20 31.84 31.84 31.84 31.84 0.1K
13:21 31.84 31.84 31.79 31.79 0.5K
13:25 31.77 31.92 31.77 31.92 2.2K
13:27 31.96 31.96 31.96 31.96 0.2K
13:28 31.94 31.94 31.94 31.94 0.6K
13:34 31.89 31.89 31.88 31.88 1.9K
13:37 31.90 31.90 31.90 31.90 0.3K
13:41 31.90 31.90 31.90 31.90 0.3K
13:45 31.80 31.80 31.80 31.80 1.3K
13:50 31.82 31.82 31.82 31.82 0.7K
13:56 31.82 31.87 31.82 31.87 1.9K
13:57 31.89 31.89 31.89 31.89 0.1K
13:58 31.86 31.86 31.86 31.86 0.4K
14:03 31.89 31.90 31.83 31.83 2.8K
14:10 31.87 31.87 31.85 31.85 0.4K
14:11 31.82 31.82 31.82 31.82 1.4K
14:14 31.83 31.86 31.83 31.86 2.7K
14:18 31.83 31.83 31.83 31.83 0.1K
14:19 31.83 31.83 31.83 31.83 0.3K
14:21 31.78 31.78 31.78 31.78 1.6K
14:22 31.71 31.71 31.71 31.71 0.7K
14:30 31.74 31.79 31.74 31.79 2.8K
14:31 31.82 31.82 31.82 31.82 0.7K
14:32 31.85 31.85 31.85 31.85 0.1K
14:33 31.86 31.86 31.86 31.86 0.4K
14:34 31.82 31.82 31.82 31.82 0.5K
14:42 31.78 31.78 31.78 31.78 1.6K
14:51 31.79 31.79 31.79 31.79 2.0K
14:58 31.85 31.85 31.85 31.85 0.2K
14:59 31.81 31.81 31.81 31.81 1.3K
15:01 31.87 31.87 31.84 31.84 1.8K
15:02 31.85 31.85 31.85 31.85 0.6K
15:05 31.87 31.87 31.87 31.87 0.2K
15:06 31.85 31.85 31.85 31.85 0.2K
15:07 31.86 31.86 31.86 31.86 1.0K
15:08 31.86 31.86 31.86 31.86 0.8K
15:10 31.84 31.84 31.82 31.82 1.6K
15:12 31.85 31.85 31.85 31.85 1.0K
15:13 31.90 31.90 31.90 31.90 0.5K
15:17 31.84 31.84 31.81 31.81 1.7K
15:18 31.81 31.81 31.76 31.76 1.1K
15:19 31.76 31.76 31.75 31.75 0.5K
15:22 31.75 31.75 31.73 31.73 0.3K
15:24 31.80 31.80 31.80 31.80 1.3K
15:28 31.81 31.81 31.80 31.80 0.4K
15:30 31.83 31.83 31.83 31.83 1.5K
15:35 31.86 31.86 31.86 31.86 1.3K
15:37 31.87 31.87 31.87 31.87 0.4K
15:39 31.85 31.85 31.85 31.85 3.9K
15:41 31.82 31.83 31.82 31.83 0.4K
15:42 31.80 31.80 31.80 31.80 0.5K
15:43 31.78 31.78 31.78 31.78 1.1K
15:44 31.72 31.72 31.72 31.72 0.6K
15:45 31.73 31.73 31.73 31.73 0.1K
15:46 31.72 31.72 31.72 31.72 2.3K
15:49 31.75 31.75 31.75 31.75 0.8K
15:50 31.73 31.73 31.70 31.70 3.9K
15:51 31.69 31.69 31.69 31.69 0.8K
15:52 31.60 31.69 31.58 31.69 3.5K
15:53 31.73 31.74 31.69 31.69 1.4K
15:54 31.73 31.76 31.71 31.75 2.5K
15:56 31.77 31.77 31.77 31.77 1.4K
15:57 31.78 31.78 31.76 31.76 2.7K
15:58 31.76 31.76 31.76 31.76 1.9K
15:59 31.79 31.79 31.77 31.79 5.0K
16:00 31.77 31.77 31.77 31.77 39.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available