Simulations Plus

SLP
🏛️ usa →
16.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.27 25.50 25.27 25.50 4.9K
09:32 25.51 25.51 25.51 25.51 0.3K
09:35 25.56 25.56 25.56 25.56 0.8K
09:43 25.29 25.29 25.29 25.29 0.2K
09:44 25.59 25.59 25.30 25.30 1.6K
09:48 25.32 25.32 25.32 25.32 0.1K
09:50 25.52 25.53 25.52 25.53 0.3K
09:51 25.45 25.52 25.45 25.52 2.4K
09:55 25.52 25.52 25.52 25.52 0.6K
09:57 25.36 25.55 25.36 25.38 0.7K
09:59 25.57 25.57 25.57 25.57 0.3K
10:00 25.42 25.42 25.42 25.42 1.6K
10:01 25.29 25.29 25.29 25.29 0.2K
10:05 25.33 25.33 25.33 25.33 0.2K
10:10 25.48 25.48 25.48 25.48 0.3K
10:13 25.54 25.54 25.54 25.54 0.2K
10:15 25.59 25.59 25.52 25.52 1.5K
10:16 25.49 25.49 25.49 25.49 0.2K
10:20 25.54 25.54 25.54 25.54 1.3K
10:22 25.46 25.48 25.44 25.48 0.4K
10:23 25.48 25.48 25.48 25.48 0.2K
10:24 25.48 25.48 25.48 25.48 0.4K
10:26 25.47 25.47 25.47 25.47 2.0K
10:27 25.56 25.60 25.56 25.60 2.8K
10:28 25.60 25.60 25.60 25.60 0.3K
10:29 25.57 25.57 25.57 25.57 0.1K
10:31 25.56 25.56 25.50 25.50 2.7K
10:37 25.60 25.60 25.49 25.49 1.3K
10:38 25.46 25.46 25.46 25.46 1.4K
10:39 25.47 25.47 25.38 25.38 1.0K
10:43 25.47 25.47 25.47 25.47 0.4K
10:44 25.47 25.47 25.47 25.47 0.1K
10:47 25.47 25.47 25.47 25.47 0.3K
10:52 25.47 25.47 25.47 25.47 0.2K
10:54 25.40 25.40 25.40 25.40 0.7K
10:55 25.43 25.50 25.43 25.50 2.0K
10:56 25.43 25.43 25.43 25.43 1.1K
10:57 25.45 25.55 25.45 25.55 3.5K
11:00 25.49 25.49 25.49 25.49 0.5K
11:06 25.50 25.50 25.50 25.50 0.2K
11:09 25.50 25.50 25.45 25.45 0.3K
11:10 25.50 25.50 25.44 25.44 0.5K
11:16 25.50 25.50 25.50 25.50 0.4K
11:18 25.50 25.50 25.43 25.43 0.6K
11:20 25.48 25.48 25.48 25.48 0.4K
11:30 25.48 25.48 25.48 25.48 0.4K
11:35 25.43 25.43 25.40 25.40 1.9K
11:38 25.42 25.42 25.42 25.42 0.3K
11:41 25.33 25.33 25.33 25.33 0.1K
11:42 25.35 25.35 25.35 25.35 0.4K
11:45 25.32 25.32 25.32 25.32 0.1K
11:46 25.25 25.25 25.25 25.25 0.3K
11:47 25.31 25.31 25.31 25.31 1.0K
11:48 25.31 25.38 25.31 25.38 3.7K
11:55 25.39 25.39 25.39 25.39 0.7K
11:56 25.40 25.40 25.40 25.40 0.5K
12:06 25.40 25.40 25.40 25.40 0.8K
12:14 25.48 25.48 25.48 25.48 0.1K
12:16 25.42 25.42 25.42 25.42 0.3K
12:18 25.41 25.41 25.41 25.41 0.2K
12:21 25.35 25.35 25.34 25.34 0.7K
12:30 25.34 25.34 25.34 25.34 0.3K
12:31 25.35 25.35 25.35 25.35 1.7K
12:32 25.40 25.40 25.40 25.40 1.3K
12:35 25.42 25.42 25.42 25.42 0.2K
12:43 25.43 25.43 25.43 25.43 0.1K
12:44 25.34 25.34 25.34 25.34 1.6K
12:46 25.35 25.35 25.35 25.35 0.1K
12:51 25.38 25.38 25.38 25.38 0.2K
12:55 25.35 25.38 25.34 25.34 1.4K
12:56 25.32 25.32 25.32 25.32 0.2K
12:58 25.28 25.30 25.28 25.30 0.8K
13:02 25.26 25.26 25.26 25.26 0.7K
13:06 25.18 25.24 25.18 25.24 1.8K
13:07 25.23 25.23 25.23 25.23 1.1K
13:08 25.23 25.23 25.23 25.23 1.0K
13:09 25.27 25.27 25.27 25.27 0.6K
13:10 25.30 25.30 25.30 25.30 0.3K
13:11 25.23 25.23 25.23 25.23 0.5K
13:12 25.29 25.29 25.29 25.29 0.5K
13:16 25.30 25.30 25.30 25.30 0.3K
13:22 25.32 25.32 25.32 25.32 2.6K
13:23 25.28 25.28 25.28 25.28 0.3K
13:24 25.28 25.28 25.24 25.24 0.3K
13:26 25.27 25.27 25.27 25.27 0.1K
13:27 25.29 25.29 25.29 25.29 2.5K
13:30 25.29 25.29 25.29 25.29 1.2K
13:31 25.35 25.35 25.35 25.35 0.2K
13:34 25.35 25.35 25.35 25.35 0.2K
13:35 25.30 25.30 25.30 25.30 0.5K
13:36 25.33 25.33 25.33 25.33 0.7K
13:40 25.33 25.33 25.33 25.33 0.4K
13:42 25.33 25.33 25.33 25.33 0.9K
13:44 25.30 25.30 25.30 25.30 0.1K
13:46 25.28 25.28 25.28 25.28 0.3K
13:47 25.24 25.24 25.24 25.24 1.8K
13:49 25.24 25.24 25.24 25.24 2.1K
13:52 25.19 25.19 25.19 25.19 0.3K
13:56 25.22 25.22 25.22 25.22 0.3K
13:59 25.16 25.16 25.16 25.16 1.5K
14:00 25.19 25.19 25.19 25.19 0.2K
14:04 25.11 25.11 25.11 25.11 0.2K
14:05 25.17 25.17 25.17 25.17 0.3K
14:07 25.13 25.13 25.13 25.13 1.0K
14:13 25.26 25.26 25.26 25.26 0.8K
14:16 25.39 25.39 25.39 25.39 2.4K
14:21 25.31 25.31 25.31 25.31 0.6K
14:27 25.40 25.40 25.40 25.40 0.3K
14:28 25.33 25.33 25.33 25.33 0.8K
14:29 25.33 25.33 25.33 25.33 1.1K
14:30 25.30 25.30 25.30 25.30 0.2K
14:31 25.36 25.36 25.31 25.31 0.7K
14:32 25.36 25.36 25.36 25.36 0.5K
14:33 25.36 25.36 25.36 25.36 0.4K
14:36 25.36 25.38 25.36 25.38 1.7K
14:37 25.38 25.38 25.38 25.38 0.4K
14:40 25.30 25.30 25.30 25.30 0.6K
14:41 25.30 25.30 25.30 25.30 0.7K
14:44 25.38 25.38 25.38 25.38 1.1K
14:45 25.43 25.43 25.36 25.36 2.1K
14:46 25.36 25.36 25.36 25.36 1.1K
14:48 25.46 25.46 25.43 25.43 0.9K
14:49 25.39 25.39 25.39 25.39 0.2K
14:51 25.39 25.39 25.39 25.39 0.1K
14:52 25.39 25.39 25.39 25.39 0.6K
14:53 25.44 25.44 25.44 25.44 0.4K
14:55 25.43 25.44 25.43 25.44 1.0K
14:56 25.46 25.46 25.46 25.46 1.4K
14:59 25.48 25.48 25.48 25.48 0.4K
15:00 25.48 25.48 25.48 25.48 0.5K
15:01 25.47 25.47 25.47 25.47 1.7K
15:03 25.44 25.44 25.44 25.44 1.4K
15:05 25.55 25.55 25.55 25.55 0.4K
15:09 25.59 25.59 25.59 25.59 0.3K
15:10 25.59 25.59 25.59 25.59 0.4K
15:12 25.51 25.51 25.51 25.51 1.8K
15:16 25.58 25.58 25.55 25.55 0.4K
15:19 25.53 25.53 25.53 25.53 0.5K
15:20 25.51 25.51 25.51 25.51 0.9K
15:23 25.50 25.50 25.50 25.50 0.6K
15:24 25.48 25.48 25.48 25.48 0.6K
15:25 25.49 25.49 25.49 25.49 0.3K
15:26 25.48 25.48 25.44 25.44 1.3K
15:27 25.38 25.38 25.36 25.36 1.7K
15:28 25.40 25.40 25.40 25.40 0.8K
15:30 25.38 25.41 25.38 25.41 0.7K
15:31 25.40 25.41 25.39 25.39 0.3K
15:32 25.42 25.42 25.41 25.41 1.7K
15:37 25.41 25.41 25.41 25.41 0.1K
15:38 25.44 25.44 25.44 25.44 1.5K
15:40 25.47 25.47 25.47 25.47 0.4K
15:42 25.55 25.55 25.55 25.55 0.4K
15:45 25.56 25.56 25.56 25.56 0.3K
15:46 25.52 25.52 25.52 25.52 1.1K
15:50 25.43 25.44 25.39 25.44 2.9K
15:52 25.41 25.41 25.37 25.37 1.6K
15:53 25.41 25.41 25.41 25.41 1.2K
15:54 25.40 25.45 25.40 25.45 0.3K
15:55 25.38 25.41 25.38 25.41 1.0K
15:56 25.39 25.45 25.39 25.45 3.0K
15:57 25.45 25.45 25.44 25.44 1.4K
15:58 25.44 25.47 25.44 25.47 2.7K
15:59 25.49 25.51 25.46 25.51 24.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available