Simulations Plus

SLP
🏛️ usa →
16.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.94 26.67 25.94 26.67 3.4K
09:33 25.83 25.91 25.83 25.91 3.5K
09:41 25.85 25.85 25.85 25.85 0.3K
09:42 25.86 25.86 25.86 25.86 0.2K
09:51 26.05 26.05 25.87 25.87 0.4K
10:04 26.03 26.03 26.03 26.03 0.3K
10:07 25.86 25.86 25.86 25.86 0.4K
10:10 25.96 25.96 25.96 25.96 0.8K
10:12 25.96 25.96 25.96 25.96 1.0K
10:21 25.98 25.98 25.98 25.98 0.7K
10:23 25.98 25.98 25.98 25.98 0.1K
10:25 25.96 25.96 25.96 25.96 0.6K
10:31 25.84 25.84 25.64 25.64 2.6K
10:32 25.63 25.63 25.63 25.63 0.2K
10:35 25.67 25.67 25.67 25.67 3.7K
10:36 25.73 25.73 25.73 25.73 0.3K
10:37 25.74 25.74 25.73 25.73 1.7K
10:55 25.55 25.55 25.55 25.55 0.6K
10:57 25.51 25.51 25.48 25.48 0.3K
10:58 25.50 25.50 25.50 25.50 0.7K
11:06 25.50 25.50 25.50 25.50 0.1K
11:09 25.50 25.50 25.50 25.50 0.3K
11:13 25.51 25.51 25.51 25.51 0.3K
11:21 25.55 25.55 25.55 25.55 0.1K
11:25 25.45 25.45 25.45 25.45 2.4K
11:40 25.40 25.40 25.40 25.40 2.0K
11:44 25.46 25.46 25.46 25.46 2.6K
11:53 25.42 25.44 25.42 25.44 2.1K
12:01 25.59 25.59 25.59 25.59 0.5K
12:05 25.54 25.54 25.54 25.54 2.0K
12:17 25.57 25.57 25.57 25.57 0.3K
12:19 25.49 25.49 25.49 25.49 0.6K
12:21 25.41 25.41 25.41 25.41 0.4K
12:25 25.46 25.46 25.46 25.46 0.4K
12:28 25.41 25.41 25.41 25.41 0.4K
12:30 25.37 25.37 25.37 25.37 0.3K
12:31 25.40 25.40 25.40 25.40 0.6K
12:42 25.35 25.35 25.35 25.35 1.7K
12:43 25.30 25.37 25.28 25.28 1.2K
12:45 25.37 25.37 25.37 25.37 0.4K
12:50 25.28 25.28 25.28 25.28 0.2K
12:52 25.28 25.28 25.28 25.28 0.4K
12:58 25.31 25.34 25.31 25.34 2.2K
13:00 25.31 25.31 25.31 25.31 0.8K
13:05 25.32 25.32 25.32 25.32 1.3K
13:14 25.31 25.31 25.31 25.31 0.7K
13:16 25.32 25.32 25.32 25.31 1.0K
13:20 25.32 25.32 25.32 25.32 0.3K
13:22 25.33 25.33 25.33 25.33 0.3K
13:25 25.35 25.43 25.35 25.43 1.5K
13:27 25.45 25.45 25.45 25.45 0.2K
13:29 25.46 25.46 25.46 25.46 0.3K
13:31 25.47 25.50 25.44 25.50 1.4K
13:37 25.50 25.50 25.50 25.50 0.3K
13:40 25.47 25.47 25.47 25.47 0.3K
13:44 25.45 25.45 25.44 25.44 3.1K
13:47 25.53 25.54 25.53 25.54 0.8K
13:52 25.51 25.51 25.51 25.51 0.9K
13:57 25.40 25.40 25.40 25.40 1.1K
14:00 25.44 25.44 25.44 25.44 0.9K
14:10 25.46 25.46 25.46 25.46 0.7K
14:14 25.46 25.46 25.43 25.43 1.0K
14:16 25.45 25.45 25.45 25.45 0.3K
14:17 25.43 25.43 25.43 25.43 1.0K
14:18 25.44 25.44 25.44 25.44 0.5K
14:20 25.44 25.44 25.41 25.41 1.2K
14:22 25.42 25.50 25.42 25.47 1.9K
14:30 25.45 25.45 25.45 25.45 0.1K
14:32 25.40 25.40 25.40 25.40 0.1K
14:35 25.41 25.45 25.41 25.45 0.6K
14:39 25.51 25.51 25.51 25.51 1.3K
14:40 25.52 25.52 25.52 25.52 0.3K
14:43 25.54 25.54 25.54 25.54 0.9K
14:47 25.57 25.57 25.57 25.57 0.1K
14:50 25.55 25.55 25.55 25.55 0.6K
14:54 25.53 25.53 25.53 25.53 0.4K
14:55 25.54 25.57 25.54 25.57 2.0K
14:56 25.58 25.58 25.58 25.58 0.2K
14:58 25.56 25.56 25.55 25.55 1.0K
14:59 25.57 25.57 25.57 25.57 0.7K
15:01 25.61 25.61 25.61 25.61 1.2K
15:05 25.61 25.61 25.61 25.61 0.4K
15:08 25.60 25.60 25.60 25.60 0.4K
15:10 25.62 25.62 25.62 25.62 1.7K
15:18 25.59 25.65 25.59 25.65 1.5K
15:22 25.68 25.68 25.68 25.68 0.2K
15:23 25.67 25.67 25.65 25.65 0.8K
15:26 25.62 25.62 25.62 25.62 0.4K
15:27 25.61 25.61 25.61 25.61 0.2K
15:29 25.60 25.60 25.60 25.60 0.6K
15:31 25.58 25.58 25.58 25.58 0.6K
15:34 25.59 25.59 25.59 25.59 0.3K
15:35 25.57 25.57 25.57 25.57 0.9K
15:37 25.57 25.60 25.57 25.60 0.7K
15:38 25.63 25.63 25.63 25.63 1.0K
15:40 25.64 25.64 25.61 25.61 1.3K
15:43 25.63 25.64 25.63 25.64 0.6K
15:45 25.62 25.62 25.62 25.62 1.8K
15:47 25.66 25.69 25.66 25.69 0.7K
15:48 25.71 25.71 25.71 25.71 0.8K
15:49 25.73 25.73 25.73 25.73 0.1K
15:50 25.69 25.69 25.67 25.67 1.0K
15:52 25.65 25.65 25.65 25.65 0.3K
15:53 25.66 25.66 25.64 25.64 0.7K
15:54 25.66 25.72 25.66 25.69 1.9K
15:55 25.68 25.68 25.62 25.64 3.3K
15:56 25.63 25.63 25.60 25.60 0.9K
15:57 25.60 25.63 25.60 25.62 2.4K
15:58 25.60 25.61 25.59 25.59 2.4K
15:59 25.57 25.57 25.52 25.52 22.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available