5,250.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.5K |
| 09:15 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.4K |
| 09:35 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 09:50 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.2K |
| 10:10 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 1.5K |
| 10:20 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.5K |
| 11:00 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 13:30 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.6K |
| 13:35 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 14:35 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.7K |
| 14:45 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.6K |
| 15:10 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.5K |
| 15:35 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 7.6K |
| 15:40 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 2.2K |
| 15:45 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.2K |
| 16:00 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.1K |
| 16:35 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |