2.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 570.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,516.3K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 604.2K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 900.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 264.3K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 119.2K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,662.5K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 225.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,822.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 66.7K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 95.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |