296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 262.00 | 262.00 | 254.00 | 256.00 | 9,383.5K |
| 09:05 | 256.00 | 262.00 | 256.00 | 262.00 | 4,923.8K |
| 09:10 | 262.00 | 264.00 | 260.00 | 262.00 | 7,091.1K |
| 09:15 | 260.00 | 264.00 | 260.00 | 264.00 | 3,391.1K |
| 09:20 | 264.00 | 264.00 | 260.00 | 260.00 | 5,129.8K |
| 09:25 | 260.00 | 262.00 | 260.00 | 260.00 | 3,240.3K |
| 09:30 | 260.00 | 262.00 | 260.00 | 260.00 | 1,582.7K |
| 09:35 | 260.00 | 262.00 | 258.00 | 258.00 | 3,233.7K |
| 09:40 | 258.00 | 260.00 | 258.00 | 258.00 | 789.6K |
| 09:45 | 260.00 | 260.00 | 258.00 | 258.00 | 1,894.1K |
| 09:50 | 260.00 | 260.00 | 258.00 | 260.00 | 1,012.9K |
| 09:55 | 260.00 | 260.00 | 256.00 | 256.00 | 3,136.1K |
| 10:00 | 256.00 | 260.00 | 256.00 | 260.00 | 922.5K |
| 10:05 | 258.00 | 260.00 | 258.00 | 260.00 | 1,276.6K |
| 10:10 | 260.00 | 260.00 | 258.00 | 258.00 | 854.7K |
| 10:15 | 258.00 | 260.00 | 258.00 | 258.00 | 1,010.5K |
| 10:20 | 260.00 | 260.00 | 256.00 | 258.00 | 2,936.7K |
| 10:25 | 258.00 | 258.00 | 256.00 | 258.00 | 304.7K |
| 10:30 | 258.00 | 258.00 | 256.00 | 256.00 | 536.9K |
| 10:35 | 256.00 | 258.00 | 256.00 | 258.00 | 342.1K |
| 10:40 | 258.00 | 258.00 | 256.00 | 258.00 | 719.7K |
| 10:45 | 256.00 | 260.00 | 256.00 | 258.00 | 3,009.3K |
| 10:50 | 260.00 | 260.00 | 258.00 | 260.00 | 286.9K |
| 10:55 | 260.00 | 260.00 | 258.00 | 258.00 | 1,080.4K |
| 11:00 | 258.00 | 260.00 | 258.00 | 258.00 | 236.9K |
| 11:05 | 258.00 | 260.00 | 258.00 | 258.00 | 115.4K |
| 11:10 | 258.00 | 260.00 | 258.00 | 258.00 | 1,046.3K |
| 11:15 | 260.00 | 260.00 | 258.00 | 258.00 | 952.1K |
| 11:20 | 258.00 | 260.00 | 258.00 | 258.00 | 702.4K |
| 11:25 | 258.00 | 260.00 | 258.00 | 260.00 | 373.9K |
| 11:30 | 260.00 | 260.00 | 260.00 | 260.00 | 173.4K |
| 11:35 | 258.00 | 260.00 | 258.00 | 258.00 | 66.0K |
| 11:40 | 258.00 | 266.00 | 258.00 | 264.00 | 14,761.2K |
| 11:45 | 264.00 | 266.00 | 262.00 | 264.00 | 2,994.9K |
| 11:50 | 264.00 | 264.00 | 260.00 | 262.00 | 2,334.3K |
| 11:55 | 262.00 | 262.00 | 260.00 | 260.00 | 601.9K |
| 13:30 | 262.00 | 264.00 | 262.00 | 262.00 | 4,254.6K |
| 13:35 | 260.00 | 264.00 | 260.00 | 262.00 | 2,119.8K |
| 13:40 | 262.00 | 264.00 | 262.00 | 262.00 | 2,018.7K |
| 13:45 | 262.00 | 264.00 | 262.00 | 262.00 | 1,586.1K |
| 13:50 | 264.00 | 264.00 | 262.00 | 262.00 | 806.3K |
| 13:55 | 262.00 | 264.00 | 260.00 | 262.00 | 5,033.8K |
| 14:00 | 262.00 | 264.00 | 262.00 | 262.00 | 1,495.2K |
| 14:05 | 262.00 | 264.00 | 262.00 | 262.00 | 2,524.2K |
| 14:10 | 262.00 | 262.00 | 260.00 | 262.00 | 2,439.6K |
| 14:15 | 260.00 | 262.00 | 260.00 | 260.00 | 548.8K |
| 14:20 | 260.00 | 262.00 | 260.00 | 262.00 | 641.5K |
| 14:25 | 262.00 | 262.00 | 260.00 | 260.00 | 236.6K |
| 14:30 | 262.00 | 262.00 | 260.00 | 262.00 | 947.7K |
| 14:35 | 262.00 | 262.00 | 260.00 | 260.00 | 700.4K |
| 14:40 | 260.00 | 262.00 | 260.00 | 260.00 | 491.5K |
| 14:45 | 262.00 | 262.00 | 258.00 | 258.00 | 1,908.5K |
| 14:50 | 260.00 | 260.00 | 258.00 | 260.00 | 264.3K |
| 14:55 | 258.00 | 260.00 | 258.00 | 258.00 | 431.7K |
| 15:00 | 260.00 | 260.00 | 258.00 | 260.00 | 207.5K |
| 15:05 | 260.00 | 260.00 | 258.00 | 258.00 | 3,090.7K |
| 15:10 | 260.00 | 262.00 | 260.00 | 262.00 | 1,474.3K |
| 15:15 | 262.00 | 262.00 | 260.00 | 260.00 | 320.1K |
| 15:20 | 260.00 | 262.00 | 260.00 | 262.00 | 321.6K |
| 15:25 | 262.00 | 268.00 | 262.00 | 268.00 | 17,732.6K |
| 15:30 | 268.00 | 270.00 | 266.00 | 268.00 | 17,765.5K |
| 15:35 | 268.00 | 268.00 | 264.00 | 266.00 | 4,540.8K |
| 15:40 | 266.00 | 268.00 | 266.00 | 268.00 | 1,943.5K |
| 15:45 | 268.00 | 268.00 | 266.00 | 266.00 | 8,178.2K |
| 16:00 | 268.00 | 268.00 | 268.00 | 268.00 | 8,166.4K |
| 16:05 | 268.00 | 268.00 | 268.00 | 268.00 | 374.2K |
| 16:10 | 268.00 | 268.00 | 268.00 | 268.00 | 1,370.1K |
| 16:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |